| Jan 05 2023 |
171 |
424.73 |
| Dec 29 2022 |
165 |
424.73 |
| Dec 22 2022 |
377 |
462.32 |
| Dec 15 2022 |
372 |
462.32 |
| Dec 08 2022 |
374 |
462.32 |
| Dec 01 2022 |
379 |
462.32 |
| Nov 24 2022 |
371 |
462.32 |
| Nov 17 2022 |
373 |
462.32 |
| Nov 10 2022 |
370 |
462.32 |
| Nov 03 2022 |
371 |
462.32 |
| Oct 27 2022 |
366 |
462.32 |
| Oct 20 2022 |
369 |
462.32 |
| Oct 13 2022 |
368 |
462.32 |
| Oct 06 2022 |
327 |
462.32 |
| Sep 29 2022 |
312 |
462.32 |
| Sep 22 2022 |
318 |
462.32 |
| Sep 15 2022 |
312 |
462.32 |
| Sep 08 2022 |
305 |
462.32 |
| Sep 01 2022 |
303 |
462.32 |
| Aug 25 2022 |
303 |
462.32 |
| Aug 18 2022 |
303 |
462.32 |
| Aug 11 2022 |
304 |
462.32 |
| Aug 04 2022 |
309 |
462.32 |
| Jul 28 2022 |
309 |
462.32 |
| Jul 21 2022 |
309 |
462.32 |
| Jul 14 2022 |
309 |
462.32 |
| Jul 07 2022 |
309 |
462.32 |
| Jun 30 2022 |
309 |
462.32 |
| Jun 23 2022 |
314 |
462.32 |
| Jun 16 2022 |
314 |
462.32 |
| Jun 09 2022 |
311 |
462.32 |
| Jun 02 2022 |
311 |
462.32 |
| May 26 2022 |
311 |
462.32 |
| May 19 2022 |
311 |
462.32 |
| May 12 2022 |
311 |
462.32 |
| May 05 2022 |
311 |
462.32 |
| Apr 28 2022 |
311 |
462.32 |
| Apr 21 2022 |
311 |
462.32 |
| Apr 14 2022 |
311 |
462.32 |
| Apr 07 2022 |
311 |
462.32 |
| Mar 31 2022 |
311 |
462.32 |
| Mar 24 2022 |
311 |
462.32 |
| Mar 17 2022 |
311 |
462.32 |
| Mar 10 2022 |
311 |
462.32 |
| Mar 03 2022 |
311 |
462.32 |
| Feb 24 2022 |
309 |
462.32 |
| Feb 17 2022 |
312 |
462.32 |
| Feb 10 2022 |
314 |
462.32 |
| Feb 03 2022 |
313 |
462.32 |
| Jan 27 2022 |
321 |
462.32 |
| Jan 20 2022 |
549 |
499.9 |
| Jan 13 2022 |
551 |
499.9 |
| Jan 06 2022 |
347 |
461.86 |
| Dec 30 2021 |
344 |
461.86 |
| Dec 23 2021 |
344 |
461.86 |
| Dec 16 2021 |
350 |
461.86 |
| Dec 09 2021 |
385 |
461.86 |
| Dec 02 2021 |
381 |
461.86 |
| Nov 25 2021 |
659 |
440.72 |
| Nov 18 2021 |
653 |
440.72 |
| Nov 11 2021 |
657 |
440.72 |
| Nov 04 2021 |
670 |
440.72 |
| Oct 28 2021 |
693 |
440.72 |
| Oct 21 2021 |
702 |
440.72 |
| Oct 14 2021 |
723 |
440.72 |
| Oct 07 2021 |
707 |
440.72 |
| Sep 30 2021 |
716 |
440.72 |
| Sep 23 2021 |
735 |
440.72 |
| Sep 16 2021 |
743 |
440.72 |
| Sep 09 2021 |
747 |
440.72 |
| Sep 02 2021 |
761 |
440.72 |
| Aug 26 2021 |
763 |
440.72 |
| Aug 19 2021 |
762 |
440.72 |
| Aug 12 2021 |
762 |
440.72 |
| Aug 05 2021 |
764 |
440.72 |
| Jul 29 2021 |
765 |
440.72 |
| Jun 03 2021 |
610 |
440.72 |
| May 21 2021 |
4129 |
499.9 |
| May 14 2021 |
4015 |
499.9 |
| May 07 2021 |
4015 |
499.9 |
| Apr 30 2021 |
3964 |
499.9 |
| Apr 23 2021 |
3964 |
499.9 |
| Apr 16 2021 |
3964 |
499.9 |
| Apr 09 2021 |
3964 |
499.9 |
| Apr 02 2021 |
3955 |
499.9 |
| Mar 26 2021 |
3956 |
499.9 |
| Mar 19 2021 |
3938 |
499.9 |
| Mar 12 2021 |
3938 |
499.9 |
| Mar 05 2021 |
3938 |
499.9 |
| Feb 26 2021 |
3938 |
499.9 |
| Feb 19 2021 |
3912 |
499.9 |
| Feb 12 2021 |
3950 |
499.9 |
| Feb 05 2021 |
3962 |
499.9 |
| Jan 29 2021 |
4023 |
499.9 |
| Jan 22 2021 |
3998 |
499.9 |
| Jan 08 2021 |
3445 |
423.81 |
| Jan 01 2021 |
3429 |
423.81 |
| Dec 25 2020 |
3515 |
423.81 |
| Dec 18 2020 |
3666 |
423.81 |
| Dec 11 2020 |
4508 |
423.81 |
| Dec 04 2020 |
5467 |
423.81 |
| Nov 27 2020 |
4993 |
411.13 |
| Nov 20 2020 |
5815 |
411.13 |
| Nov 13 2020 |
6310 |
411.13 |
| Nov 06 2020 |
6755 |
411.13 |
| Oct 30 2020 |
7221 |
411.13 |
| Oct 23 2020 |
7755 |
411.13 |
| Oct 16 2020 |
8128 |
411.13 |
| Oct 09 2020 |
8485 |
411.13 |
| Oct 02 2020 |
8790 |
411.13 |
| Sep 25 2020 |
8961 |
411.13 |
| Sep 18 2020 |
9209 |
411.13 |
| Sep 11 2020 |
9358 |
411.13 |
| Sep 04 2020 |
9503 |
411.13 |
| Aug 28 2020 |
9563 |
411.13 |
| Aug 21 2020 |
9597 |
411.13 |
| Aug 14 2020 |
9606 |
411.13 |
| Aug 07 2020 |
9695 |
411.13 |
| Jul 31 2020 |
9733 |
411.13 |
| Jul 24 2020 |
9733 |
411.13 |
| Jul 17 2020 |
9748 |
411.13 |
| Jul 10 2020 |
9776 |
411.13 |
| Jul 03 2020 |
9810 |
411.13 |
| Jun 26 2020 |
9810 |
411.13 |
| Jun 19 2020 |
9810 |
411.13 |
| Jun 12 2020 |
9814 |
411.13 |
| Jun 05 2020 |
9831 |
411.13 |
| May 29 2020 |
9847 |
411.13 |
| May 22 2020 |
9880 |
411.13 |
| May 15 2020 |
9880 |
411.13 |
| May 08 2020 |
9885 |
411.13 |
| May 01 2020 |
9890 |
411.13 |
| Apr 24 2020 |
9919 |
411.13 |
| Apr 17 2020 |
9919 |
411.13 |
| Apr 10 2020 |
9919 |
411.13 |
| Apr 03 2020 |
9919 |
411.13 |
| Mar 27 2020 |
9919 |
411.13 |
| Mar 20 2020 |
9927 |
411.13 |
| Mar 13 2020 |
9927 |
411.13 |
| Mar 06 2020 |
9927 |
411.13 |
| Feb 28 2020 |
9918 |
411.13 |
| Feb 21 2020 |
9954 |
411.13 |
| Feb 14 2020 |
9958 |
411.13 |
| Feb 07 2020 |
9973 |
411.13 |
| Jan 31 2020 |
9995 |
411.13 |
| Jan 24 2020 |
8637 |
398.45 |
| Jan 17 2020 |
8659 |
398.45 |
| Jan 10 2020 |
9162 |
398.45 |
| Jan 03 2020 |
9098 |
398.45 |
| Dec 27 2019 |
9098 |
398.45 |
| Dec 20 2019 |
9111 |
398.45 |
| Dec 13 2019 |
9156 |
398.45 |
| Nov 02 2018 |
25716 |
565.46 |
| Oct 26 2018 |
20302 |
506.61 |
| Oct 19 2018 |
20371 |
506.61 |
| Oct 12 2018 |
20244 |
506.61 |
| Oct 05 2018 |
19954 |
506.61 |
| Sep 28 2018 |
20007 |
506.61 |
| Sep 21 2018 |
20002 |
506.61 |
| Sep 14 2018 |
19758 |
506.61 |
| Sep 07 2018 |
19650 |
506.61 |
| Aug 31 2018 |
19483 |
506.61 |
| Aug 24 2018 |
19401 |
506.61 |
| Aug 17 2018 |
19389 |
506.61 |
| Aug 10 2018 |
19400 |
506.61 |
| Aug 03 2018 |
19426 |
506.61 |
| Jul 27 2018 |
19440 |
506.61 |
| Jul 20 2018 |
19459 |
506.61 |
| Jul 13 2018 |
19462 |
506.61 |
| Jul 06 2018 |
19433 |
506.61 |
| Jun 29 2018 |
19498 |
506.61 |
| Jun 22 2018 |
19498 |
506.61 |
| Jun 15 2018 |
19521 |
506.61 |
| Jun 08 2018 |
19553 |
506.61 |
| Jun 01 2018 |
19536 |
506.61 |
| May 25 2018 |
19555 |
506.61 |
| May 18 2018 |
19517 |
506.61 |
| May 11 2018 |
19545 |
506.61 |
| May 04 2018 |
19628 |
506.61 |
| Apr 27 2018 |
19619 |
506.61 |
| Apr 20 2018 |
19674 |
506.61 |
| Apr 13 2018 |
19667 |
506.61 |
| Apr 06 2018 |
19667 |
506.61 |
| Mar 30 2018 |
19669 |
506.61 |
| Mar 23 2018 |
19669 |
506.61 |
| Mar 16 2018 |
19652 |
506.61 |
| Mar 09 2018 |
19652 |
506.61 |
| Mar 02 2018 |
19660 |
506.61 |
| Feb 23 2018 |
19658 |
506.61 |
| Feb 16 2018 |
19673 |
506.61 |
| Feb 09 2018 |
19667 |
506.61 |
| Feb 02 2018 |
19682 |
506.61 |
| Jan 26 2018 |
19714 |
506.61 |
| Jan 19 2018 |
19656 |
506.61 |
| Jan 12 2018 |
19214 |
506.61 |
| Jan 05 2018 |
19455 |
506.61 |
| Dec 29 2017 |
19511 |
506.61 |
| Dec 22 2017 |
19499 |
506.61 |
| Dec 15 2017 |
19477 |
506.61 |
| Dec 08 2017 |
19856 |
506.61 |
| Dec 01 2017 |
20022 |
506.61 |
| Nov 24 2017 |
20050 |
506.61 |
| Nov 17 2017 |
20246 |
506.61 |
| Nov 10 2017 |
20798 |
506.61 |
| Nov 03 2017 |
14442 |
447.75 |
