Jun 07 2024 |
1304 |
287.99 |
May 31 2024 |
1309 |
287.99 |
May 24 2024 |
1309 |
287.99 |
May 17 2024 |
1312 |
287.99 |
May 10 2024 |
1312 |
287.99 |
May 03 2024 |
1313 |
287.99 |
Apr 25 2024 |
1313 |
287.99 |
Apr 18 2024 |
1313 |
287.99 |
Apr 11 2024 |
1313 |
287.99 |
Apr 04 2024 |
1313 |
287.99 |
Mar 28 2024 |
1313 |
287.99 |
Mar 21 2024 |
1313 |
287.99 |
Mar 14 2024 |
1313 |
287.99 |
Mar 07 2024 |
1313 |
287.99 |
Feb 29 2024 |
1313 |
287.99 |
Feb 22 2024 |
1313 |
287.99 |
Feb 15 2024 |
1314 |
287.99 |
Feb 08 2024 |
1316 |
287.99 |
Feb 01 2024 |
1320 |
287.99 |
Jan 25 2024 |
1322 |
287.99 |
Jan 18 2024 |
1324 |
287.99 |
Jan 11 2024 |
1299 |
287.99 |
Jan 04 2024 |
1317 |
287.99 |
Dec 28 2023 |
1320 |
287.99 |
Dec 21 2023 |
1320 |
287.99 |
Dec 14 2023 |
1327 |
287.99 |
Dec 07 2023 |
1291 |
287.99 |
Nov 30 2023 |
1350 |
289.7 |
Nov 23 2023 |
1281 |
288.39 |
Nov 16 2023 |
1317 |
288.39 |
Nov 09 2023 |
1301 |
288.39 |
Nov 02 2023 |
1320 |
288.39 |
Oct 26 2023 |
1293 |
287.96 |
Oct 19 2023 |
1278 |
286.57 |
Oct 12 2023 |
1345 |
291.52 |
Oct 05 2023 |
1365 |
291.52 |
Sep 28 2023 |
1397 |
293.94 |
Sep 21 2023 |
1414 |
293.94 |
Sep 14 2023 |
1401 |
293.7 |
Sep 07 2023 |
1394 |
293.7 |
Aug 31 2023 |
1391 |
293.7 |
Aug 24 2023 |
1387 |
293.7 |
Aug 17 2023 |
1383 |
293.7 |
Aug 10 2023 |
1383 |
293.7 |
Aug 03 2023 |
1387 |
293.7 |
Jul 27 2023 |
1386 |
293.7 |
Jul 20 2023 |
1356 |
293.7 |
Jul 13 2023 |
1356 |
293.7 |
Jul 06 2023 |
1354 |
293.7 |
Jun 29 2023 |
1358 |
293.7 |
Jun 22 2023 |
1358 |
293.7 |
Jun 15 2023 |
1358 |
293.7 |
Jun 08 2023 |
1360 |
293.7 |
Jun 01 2023 |
1359 |
293.7 |
May 25 2023 |
1354 |
293.7 |
May 18 2023 |
1354 |
293.7 |
May 11 2023 |
1354 |
293.7 |
May 04 2023 |
1354 |
293.7 |
Apr 27 2023 |
1356 |
293.7 |
Apr 20 2023 |
1356 |
293.7 |
Apr 13 2023 |
1356 |
293.7 |
Apr 06 2023 |
1358 |
293.7 |
Mar 30 2023 |
1357 |
293.7 |
Mar 23 2023 |
1357 |
293.7 |
Mar 16 2023 |
1357 |
293.7 |
Mar 09 2023 |
1357 |
293.7 |
Mar 02 2023 |
1357 |
293.7 |
Feb 23 2023 |
1356 |
293.7 |
Feb 16 2023 |
1359 |
293.7 |
Feb 09 2023 |
1359 |
293.7 |
Feb 02 2023 |
1363 |
293.7 |
Jan 26 2023 |
1359 |
293.7 |
Jan 19 2023 |
1356 |
293.7 |
Jan 12 2023 |
1332 |
293.7 |
Jan 05 2023 |
1342 |
293.7 |
Dec 29 2022 |
1324 |
293.7 |
Dec 22 2022 |
1990 |
293.7 |
Dec 15 2022 |
1974 |
293.7 |
Dec 08 2022 |
1982 |
293.7 |
Dec 01 2022 |
1914 |
292.08 |
Nov 24 2022 |
1923 |
292.08 |
Nov 17 2022 |
1886 |
292.08 |
Nov 10 2022 |
1849 |
292.08 |
Nov 03 2022 |
1869 |
294.9 |
Oct 27 2022 |
1830 |
299.79 |
Oct 20 2022 |
1845 |
301.85 |
Oct 13 2022 |
1829 |
301.85 |
Oct 06 2022 |
2005 |
309.9 |
Sep 29 2022 |
1981 |
309.9 |
Sep 22 2022 |
1976 |
309.9 |
Sep 15 2022 |
2085 |
315.69 |
Sep 08 2022 |
2078 |
315.69 |
Sep 01 2022 |
2076 |
315.69 |
Aug 25 2022 |
2074 |
315.69 |
Aug 18 2022 |
2073 |
315.69 |
Aug 11 2022 |
2079 |
315.69 |
Aug 04 2022 |
2070 |
315.69 |
Jul 28 2022 |
2070 |
315.69 |
Jul 21 2022 |
2070 |
315.69 |
Jul 14 2022 |
2070 |
315.69 |
Jul 07 2022 |
2070 |
315.69 |
Jun 30 2022 |
2070 |
315.69 |
Jun 23 2022 |
2062 |
315.69 |
Jun 16 2022 |
2062 |
315.69 |
Jun 09 2022 |
2064 |
315.69 |
Jun 02 2022 |
2064 |
315.69 |
May 26 2022 |
2063 |
315.69 |
May 19 2022 |
2063 |
315.69 |
May 12 2022 |
2063 |
315.69 |
May 05 2022 |
2063 |
315.69 |
Apr 28 2022 |
2060 |
315.69 |
Apr 21 2022 |
2060 |
315.69 |
Apr 14 2022 |
2060 |
315.69 |
Apr 07 2022 |
2060 |
315.69 |
Mar 31 2022 |
2060 |
315.69 |
Mar 24 2022 |
2060 |
315.69 |
Mar 17 2022 |
2057 |
315.69 |
Mar 10 2022 |
2057 |
315.69 |
Mar 03 2022 |
2057 |
315.69 |
Feb 24 2022 |
2053 |
315.69 |
Feb 17 2022 |
2055 |
315.69 |
Feb 10 2022 |
2062 |
315.69 |
Feb 03 2022 |
2069 |
315.69 |
Jan 27 2022 |
2073 |
315.69 |
Jan 20 2022 |
1988 |
315.69 |
Jan 13 2022 |
2013 |
315.69 |
Jan 06 2022 |
2104 |
315.69 |
Dec 30 2021 |
2117 |
315.69 |
Dec 23 2021 |
2138 |
315.69 |
Dec 16 2021 |
2145 |
315.69 |
Dec 09 2021 |
2264 |
320.19 |
Dec 02 2021 |
2376 |
322.09 |
Nov 25 2021 |
2114 |
311.09 |
Nov 18 2021 |
2122 |
311.09 |
Nov 11 2021 |
1807 |
299.43 |
Nov 04 2021 |
1841 |
299.43 |
Oct 28 2021 |
1929 |
299.43 |
Oct 21 2021 |
1970 |
299.43 |
Oct 14 2021 |
1763 |
290.94 |
Oct 07 2021 |
1692 |
289.51 |
Sep 30 2021 |
1726 |
289.51 |
Sep 23 2021 |
1749 |
289.51 |
Sep 16 2021 |
2011 |
298.1 |
Sep 09 2021 |
2039 |
298.1 |
Sep 02 2021 |
1881 |
291.11 |
Aug 26 2021 |
1880 |
291.11 |
Aug 19 2021 |
1883 |
291.11 |
Aug 12 2021 |
1889 |
291.11 |
Aug 05 2021 |
1895 |
291.11 |
Jul 29 2021 |
1894 |
291.11 |
Jun 03 2021 |
1711 |
291.11 |
May 21 2021 |
1580 |
332.65 |
May 14 2021 |
1561 |
332.65 |
May 07 2021 |
1561 |
332.65 |
Apr 30 2021 |
1550 |
332.65 |
Apr 23 2021 |
1550 |
332.65 |
Apr 16 2021 |
1550 |
332.65 |
Apr 09 2021 |
1550 |
332.65 |
Apr 02 2021 |
1550 |
332.65 |
Mar 26 2021 |
1551 |
332.65 |
Mar 19 2021 |
1542 |
332.65 |
Mar 12 2021 |
1542 |
332.65 |
Mar 05 2021 |
1542 |
332.65 |
Feb 26 2021 |
1542 |
332.65 |
Feb 19 2021 |
1522 |
332.65 |
Feb 12 2021 |
1530 |
332.65 |
Feb 05 2021 |
1533 |
332.65 |
Jan 29 2021 |
1573 |
332.65 |
Jan 22 2021 |
1556 |
332.65 |
Jan 15 2021 |
1421 |
332.65 |
Jan 08 2021 |
1946 |
332.65 |
Jan 01 2021 |
1935 |
332.65 |
Dec 25 2020 |
1983 |
332.65 |
Dec 18 2020 |
2022 |
332.65 |
Dec 11 2020 |
2417 |
332.65 |
Dec 04 2020 |
2757 |
332.65 |
Nov 27 2020 |
1965 |
299.86 |
Nov 20 2020 |
1381 |
267.08 |
Nov 13 2020 |
1562 |
273.31 |
Nov 06 2020 |
1645 |
273.31 |
Oct 30 2020 |
1734 |
273.31 |
Oct 23 2020 |
1825 |
273.31 |
Oct 16 2020 |
2003 |
277.44 |
Oct 09 2020 |
2441 |
289.46 |
Oct 02 2020 |
2504 |
289.46 |
Sep 25 2020 |
2541 |
289.46 |
Sep 18 2020 |
2604 |
289.46 |
Sep 11 2020 |
2616 |
289.46 |
Sep 04 2020 |
2727 |
291.11 |
Aug 28 2020 |
2733 |
291.11 |
Aug 21 2020 |
2759 |
291.11 |
Aug 14 2020 |
2765 |
291.11 |
Aug 07 2020 |
2798 |
291.11 |
Jul 31 2020 |
2809 |
291.11 |
Jul 24 2020 |
2809 |
291.11 |
Jul 17 2020 |
2817 |
291.11 |
Jul 10 2020 |
2827 |
291.11 |
Jul 03 2020 |
2832 |
291.11 |
Jun 26 2020 |
2832 |
291.11 |
Jun 19 2020 |
2832 |
291.11 |
Jun 12 2020 |
2834 |
291.11 |
Jun 05 2020 |
2838 |
291.11 |
May 29 2020 |
2840 |
291.11 |
May 22 2020 |
2842 |
291.11 |
May 15 2020 |
2842 |
291.11 |
May 08 2020 |
2842 |
291.11 |
May 01 2020 |
2847 |
291.11 |
Apr 24 2020 |
2852 |
291.11 |
Apr 17 2020 |
2852 |
291.11 |
Apr 10 2020 |
2852 |
291.11 |
Apr 03 2020 |
2852 |
291.11 |
Mar 27 2020 |
2852 |
291.11 |
Mar 20 2020 |
2852 |
291.11 |
Mar 13 2020 |
2852 |
291.11 |
Mar 06 2020 |
2852 |
291.11 |
Feb 28 2020 |
2858 |
291.11 |
Feb 21 2020 |
2863 |
291.11 |
Feb 14 2020 |
2868 |
291.11 |
Feb 07 2020 |
2868 |
291.11 |
Jan 31 2020 |
2882 |
291.11 |
Jan 24 2020 |
2697 |
291.11 |
Jan 17 2020 |
2715 |
291.11 |
Jan 10 2020 |
2989 |
291.11 |
Jan 03 2020 |
2987 |
291.11 |
Dec 27 2019 |
2969 |
291.11 |
Dec 20 2019 |
2976 |
291.11 |
Dec 13 2019 |
2974 |
291.11 |
Dec 06 2019 |
2776 |
291.11 |
Nov 29 2019 |
3076 |
297.12 |
Nov 22 2019 |
3108 |
297.12 |
Nov 15 2019 |
3379 |
302.98 |
Nov 08 2019 |
3354 |
302.98 |
Nov 01 2019 |
3359 |
302.98 |
Oct 25 2019 |
3319 |
302.98 |
Oct 18 2019 |
3037 |
296.09 |
Oct 11 2019 |
2579 |
283.4 |
Oct 04 2019 |
2629 |
283.4 |
Sep 27 2019 |
2611 |
283.4 |
Sep 20 2019 |
2589 |
283.4 |
Sep 13 2019 |
2621 |
283.4 |
Sep 06 2019 |
2758 |
290.08 |
Aug 30 2019 |
2782 |
290.08 |
Aug 23 2019 |
2792 |
290.08 |
Aug 16 2019 |
2775 |
290.08 |
Aug 09 2019 |
2775 |
290.08 |
Aug 02 2019 |
2775 |
290.08 |
Jul 26 2019 |
2767 |
290.08 |
Jul 19 2019 |
2769 |
290.08 |
Jul 12 2019 |
2779 |
290.08 |
Jul 05 2019 |
2782 |
290.08 |
Jun 28 2019 |
2781 |
290.08 |
Jun 21 2019 |
2781 |
290.08 |
Jun 14 2019 |
2774 |
290.08 |
Jun 07 2019 |
2781 |
290.08 |
May 31 2019 |
2782 |
290.08 |
May 24 2019 |
2784 |
290.08 |
May 17 2019 |
2791 |
290.08 |
May 10 2019 |
2789 |
290.08 |
May 03 2019 |
2793 |
290.08 |
Apr 26 2019 |
2796 |
290.08 |
Apr 19 2019 |
2801 |
290.08 |
Apr 12 2019 |
2802 |
290.08 |
Apr 05 2019 |
2802 |
290.08 |
Mar 29 2019 |
2802 |
290.08 |
Mar 22 2019 |
2800 |
290.08 |
Mar 15 2019 |
2802 |
290.08 |
Mar 08 2019 |
2801 |
290.08 |
Mar 01 2019 |
2802 |
290.08 |
Feb 22 2019 |
2800 |
290.08 |
Feb 15 2019 |
2814 |
290.08 |
Feb 08 2019 |
2804 |
290.08 |
Feb 01 2019 |
2816 |
290.08 |
Jan 25 2019 |
2814 |
290.08 |
Jan 18 2019 |
2612 |
290.08 |
Jan 11 2019 |
2831 |
290.08 |
Jan 04 2019 |
2853 |
290.08 |
Dec 28 2018 |
2858 |
290.08 |
Dec 21 2018 |
2835 |
290.08 |
Dec 14 2018 |
2813 |
290.08 |
Dec 07 2018 |
2862 |
290.08 |
Nov 30 2018 |
2681 |
284.67 |
Nov 23 2018 |
2831 |
288.59 |
Nov 16 2018 |
2709 |
284.66 |
Nov 09 2018 |
2641 |
284.66 |
Nov 02 2018 |
2659 |
284.66 |
Oct 26 2018 |
2575 |
284.66 |
Oct 19 2018 |
2969 |
295.21 |
Oct 12 2018 |
3075 |
297.15 |
Oct 05 2018 |
2995 |
297.15 |
Sep 28 2018 |
3041 |
297.15 |
Sep 21 2018 |
3160 |
299.95 |
Sep 14 2018 |
2860 |
294.15 |
Sep 07 2018 |
2862 |
294.15 |
Aug 31 2018 |
2844 |
294.15 |
Aug 24 2018 |
2845 |
294.15 |
Aug 17 2018 |
2849 |
294.15 |
Aug 10 2018 |
2852 |
294.15 |
Aug 03 2018 |
2856 |
294.15 |
Jul 27 2018 |
2863 |
294.15 |
Jul 20 2018 |
2863 |
294.15 |
Jul 13 2018 |
2859 |
294.15 |
Jul 06 2018 |
2859 |
294.15 |
Jun 29 2018 |
2888 |
294.15 |
Jun 22 2018 |
2888 |
294.15 |
Jun 15 2018 |
2891 |
294.15 |
Jun 08 2018 |
2898 |
294.15 |
Jun 01 2018 |
2899 |
294.15 |
May 25 2018 |
2916 |
294.15 |
May 18 2018 |
2919 |
294.15 |
May 11 2018 |
2928 |
294.15 |
May 04 2018 |
2958 |
294.15 |
Apr 27 2018 |
2957 |
294.15 |
Apr 20 2018 |
2972 |
294.15 |
Apr 13 2018 |
2972 |
294.15 |
Apr 06 2018 |
2972 |
294.15 |
Mar 30 2018 |
2972 |
294.15 |
Mar 23 2018 |
2972 |
294.15 |
Mar 16 2018 |
2969 |
294.15 |
Mar 09 2018 |
2969 |
294.15 |
Mar 02 2018 |
2969 |
294.15 |
Feb 23 2018 |
2967 |
294.15 |
Feb 16 2018 |
2972 |
294.15 |
Feb 09 2018 |
2976 |
294.15 |
Feb 02 2018 |
2986 |
294.15 |
Jan 26 2018 |
2998 |
294.15 |
Jan 19 2018 |
3000 |
294.15 |
Jan 12 2018 |
2790 |
294.15 |
Jan 05 2018 |
2939 |
294.15 |
Dec 29 2017 |
2943 |
294.15 |
Dec 22 2017 |
2937 |
294.15 |
Dec 15 2017 |
2840 |
291.62 |
Dec 08 2017 |
2936 |
291.62 |
Dec 01 2017 |
3235 |
299.35 |
Nov 24 2017 |
3252 |
299.35 |
Nov 17 2017 |
3261 |
299.93 |
Nov 10 2017 |
2939 |
290.78 |
Nov 03 2017 |
2917 |
290.78 |
Oct 27 2017 |
2977 |
294.02 |
Oct 20 2017 |
2791 |
288.17 |
Oct 13 2017 |
2755 |
288.17 |
Oct 06 2017 |
2708 |
288.17 |
Sep 29 2017 |
2708 |
288.17 |
Sep 22 2017 |
2723 |
288.17 |
Sep 15 2017 |
2763 |
288.81 |
Sep 08 2017 |
2419 |
279.75 |
Sep 01 2017 |
2442 |
279.75 |
Aug 25 2017 |
2450 |
279.75 |
Aug 18 2017 |
2450 |
279.75 |
Aug 11 2017 |
2454 |
279.75 |
Aug 04 2017 |
2457 |
279.75 |
Jul 28 2017 |
2458 |
279.75 |
Jul 21 2017 |
2468 |
279.75 |
Jul 14 2017 |
2476 |
279.75 |
Jul 07 2017 |
2475 |
279.75 |
Jun 30 2017 |
2482 |
279.75 |
Jun 23 2017 |
2482 |
279.75 |
Jun 16 2017 |
2498 |
279.75 |
Jun 09 2017 |
2495 |
279.75 |
Jun 02 2017 |
2494 |
279.75 |
May 26 2017 |
2428 |
279.75 |
May 19 2017 |
2443 |
279.75 |
May 12 2017 |
2418 |
279.75 |
May 05 2017 |
2418 |
279.75 |
Apr 28 2017 |
2417 |
279.75 |
Apr 21 2017 |
2409 |
279.75 |
Apr 14 2017 |
2411 |
279.75 |
Apr 07 2017 |
2411 |
279.75 |
Mar 31 2017 |
2411 |
279.75 |
Mar 24 2017 |
2411 |
279.75 |
Mar 17 2017 |
2409 |
279.75 |
Mar 10 2017 |
2412 |
279.75 |
Mar 03 2017 |
2412 |
279.75 |
Feb 24 2017 |
2416 |
279.75 |
Feb 17 2017 |
2420 |
279.75 |
Feb 10 2017 |
2427 |
279.75 |
Feb 03 2017 |
2421 |
279.75 |
Jan 27 2017 |
2424 |
279.75 |
Jan 20 2017 |
2435 |
279.75 |
Jan 13 2017 |
2435 |
279.75 |
Jan 06 2017 |
2498 |
279.75 |
Dec 30 2016 |
2526 |
279.75 |
Dec 23 2016 |
2537 |
279.75 |
Dec 16 2016 |
2528 |
279.75 |
Dec 09 2016 |
2517 |
279.75 |
Dec 02 2016 |
2381 |
275.42 |
Nov 25 2016 |
2380 |
275.42 |
Nov 18 2016 |
2354 |
275.42 |
Nov 11 2016 |
2424 |
276.99 |
Nov 04 2016 |
2417 |
276.99 |
Oct 28 2016 |
2396 |
276.99 |
Oct 21 2016 |
2491 |
279.21 |
Oct 14 2016 |
2468 |
279.21 |
Oct 07 2016 |
2545 |
279.21 |
Sep 30 2016 |
2495 |
279.21 |
Sep 23 2016 |
2435 |
279.21 |
Sep 16 2016 |
2306 |
276.88 |
Sep 09 2016 |
2553 |
283.13 |
Sep 02 2016 |
2515 |
283.13 |
Aug 26 2016 |
2524 |
283.13 |
Aug 19 2016 |
2423 |
283.13 |
Aug 12 2016 |
2418 |
283.13 |
Aug 05 2016 |
2431 |
283.13 |
Jul 29 2016 |
2431 |
283.13 |
Jul 22 2016 |
2427 |
283.13 |
Jun 28 2016 |
2427 |
283.13 |
Jun 21 2016 |
2433 |
283.13 |
Jun 14 2016 |
2433 |
283.13 |
Jun 07 2016 |
2433 |
283.13 |
May 31 2016 |
2433 |
283.13 |
May 24 2016 |
2433 |
283.13 |
May 17 2016 |
2431 |
283.13 |
May 10 2016 |
2431 |
283.13 |
May 03 2016 |
2431 |
283.13 |
Apr 26 2016 |
2431 |
283.13 |
Apr 19 2016 |
2430 |
283.13 |
Apr 12 2016 |
2435 |
283.13 |
Apr 05 2016 |
2435 |
283.13 |
Mar 29 2016 |
2435 |
283.13 |
Mar 22 2016 |
2434 |
283.13 |
Mar 15 2016 |
2432 |
283.13 |
Mar 08 2016 |
2433 |
283.13 |
Mar 01 2016 |
2431 |
283.13 |
Feb 23 2016 |
2427 |
283.13 |
Feb 16 2016 |
2418 |
283.13 |
Feb 09 2016 |
2418 |
283.13 |
Feb 02 2016 |
2393 |
283.13 |
Jan 26 2016 |
2402 |
283.13 |
Jan 19 2016 |
2403 |
283.13 |
Jan 12 2016 |
2208 |
283.13 |
Jan 05 2016 |
2312 |
283.13 |
Dec 29 2015 |
2320 |
283.13 |
Dec 22 2015 |
2285 |
283.13 |
Dec 15 2015 |
2233 |
283.13 |
Dec 08 2015 |
2289 |
283.13 |
Dec 01 2015 |
2474 |
291.22 |
Nov 24 2015 |
2476 |
291.22 |
Nov 17 2015 |
2606 |
301.21 |
Nov 10 2015 |
2588 |
301.21 |
Nov 03 2015 |
2579 |
300.22 |
Oct 27 2015 |
2628 |
301.21 |
Oct 20 2015 |
2693 |
304.61 |
Oct 13 2015 |
2539 |
304.61 |
Oct 06 2015 |
2333 |
295.68 |
Sep 29 2015 |
2356 |
295.68 |
Sep 22 2015 |
34350 |
310.62 |
Sep 15 2015 |
33687 |
303.93 |
Sep 14 2015 |
2577 |
303.93 |
Sep 07 2015 |
2588 |
303.93 |
Aug 31 2015 |
2493 |
301.95 |
Aug 24 2015 |
2479 |
301.95 |
Aug 17 2015 |
2480 |
301.95 |
Aug 10 2015 |
2480 |
301.95 |
Aug 03 2015 |
2480 |
301.95 |
Jul 27 2015 |
2480 |
301.95 |
Jul 20 2015 |
2480 |
301.95 |
Jul 13 2015 |
2480 |
301.95 |
Jul 06 2015 |
2480 |
301.95 |
Jun 29 2015 |
2480 |
301.95 |
Jun 22 2015 |
2480 |
301.95 |
Jun 15 2015 |
2480 |
301.95 |
Jun 08 2015 |
2510 |
301.95 |
Jun 01 2015 |
2510 |
301.95 |
May 25 2015 |
2510 |
301.95 |
May 18 2015 |
2510 |
301.95 |
May 11 2015 |
2510 |
301.95 |
May 04 2015 |
2510 |
301.95 |
Apr 27 2015 |
2511 |
301.95 |
Apr 20 2015 |
2509 |
301.95 |
Apr 13 2015 |
2509 |
301.95 |
Apr 06 2015 |
2513 |
301.95 |
Mar 30 2015 |
2513 |
301.95 |
Mar 23 2015 |
2517 |
301.95 |
Mar 16 2015 |
2514 |
301.95 |
Mar 09 2015 |
2514 |
301.95 |
Mar 02 2015 |
2510 |
301.95 |
Feb 23 2015 |
2480 |
301.95 |
Feb 16 2015 |
2482 |
301.95 |
Feb 09 2015 |
2488 |
301.95 |
Feb 02 2015 |
2490 |
301.95 |
Jan 26 2015 |
2489 |
301.95 |
Jan 19 2015 |
2476 |
301.95 |
Jan 12 2015 |
2423 |
301.95 |
Jan 05 2015 |
2518 |
301.95 |
Dec 29 2014 |
2489 |
301.95 |
Dec 22 2014 |
2502 |
301.95 |
Dec 15 2014 |
2434 |
301.95 |
Dec 08 2014 |
2434 |
301.95 |
Dec 01 2014 |
2627 |
306.12 |
Nov 24 2014 |
2685 |
306.12 |
Nov 17 2014 |
2563 |
303.1 |
Nov 10 2014 |
2563 |
303.1 |
Nov 03 2014 |
2521 |
303.1 |
Oct 27 2014 |
2554 |
303.1 |
Oct 20 2014 |
2612 |
303.1 |
Oct 13 2014 |
3171 |
319.89 |
Oct 06 2014 |
3189 |
319.89 |
Sep 29 2014 |
2675 |
306.74 |
Sep 22 2014 |
2702 |
306.74 |
Sep 15 2014 |
2508 |
302.28 |
Sep 08 2014 |
2537 |
302.28 |
Sep 01 2014 |
2431 |
298.86 |
Aug 25 2014 |
2437 |
298.86 |
Aug 18 2014 |
2440 |
298.86 |
Aug 11 2014 |
2440 |
298.86 |
Aug 04 2014 |
2440 |
298.86 |
Jul 28 2014 |
2440 |
298.86 |
Jul 21 2014 |
2442 |
298.86 |
Jul 14 2014 |
2442 |
298.86 |
Jul 07 2014 |
2442 |
298.86 |
Jun 30 2014 |
2442 |
298.86 |
Jun 23 2014 |
2442 |
298.86 |
Jun 16 2014 |
2442 |
298.86 |
Jun 09 2014 |
2442 |
298.86 |
Jun 02 2014 |
2442 |
298.86 |
May 26 2014 |
2442 |
298.86 |
May 19 2014 |
2442 |
298.86 |
May 12 2014 |
2442 |
298.86 |
May 05 2014 |
2442 |
298.86 |
Apr 28 2014 |
2442 |
298.86 |
Apr 21 2014 |
2442 |
298.86 |
Apr 14 2014 |
2444 |
298.86 |
Apr 07 2014 |
2444 |
298.86 |
Mar 31 2014 |
2445 |
298.86 |
Mar 24 2014 |
2445 |
298.86 |
Mar 17 2014 |
2445 |
298.86 |
Mar 10 2014 |
2445 |
298.86 |
Mar 03 2014 |
2445 |
298.86 |
Feb 24 2014 |
2444 |
298.86 |
Feb 17 2014 |
2444 |
298.86 |
Feb 10 2014 |
2440 |
298.86 |
Feb 03 2014 |
2430 |
298.86 |
Jan 27 2014 |
2460 |
298.86 |
Jan 20 2014 |
2440 |
298.86 |
Jan 13 2014 |
2377 |
298.86 |
Jan 06 2014 |
2356 |
298.86 |
Dec 30 2013 |
2384 |
298.86 |
Dec 23 2013 |
2239 |
298.86 |
Dec 16 2013 |
2209 |
298.86 |
Dec 09 2013 |
1905 |
289.34 |
Dec 02 2013 |
1929 |
289.34 |
Nov 25 2013 |
1953 |
289.34 |
Nov 18 2013 |
1814 |
283.18 |
Nov 11 2013 |
1813 |
282.7 |
Nov 04 2013 |
1871 |
282.7 |
Oct 28 2013 |
1843 |
282.7 |
Oct 21 2013 |
1695 |
279.59 |
Oct 14 2013 |
1475 |
271.48 |
Oct 07 2013 |
1434 |
270.26 |
Sep 30 2013 |
1449 |
270.26 |
Sep 23 2013 |
1368 |
267.25 |
Sep 16 2013 |
1388 |
267.25 |
Sep 09 2013 |
1391 |
267.25 |
Sep 02 2013 |
1403 |
267.25 |
Aug 26 2013 |
1397 |
267.25 |
Aug 19 2013 |
1397 |
267.25 |
Aug 12 2013 |
1397 |
267.25 |
Aug 05 2013 |
1397 |
267.25 |
Jul 29 2013 |
1397 |
267.25 |
Jul 22 2013 |
1397 |
267.25 |
Jul 15 2013 |
1397 |
267.25 |
Jul 08 2013 |
1397 |
267.25 |
Jul 01 2013 |
1397 |
267.25 |
Jun 24 2013 |
1397 |
267.25 |
Jun 17 2013 |
1397 |
267.25 |
Jun 10 2013 |
1397 |
267.25 |
Jun 03 2013 |
1397 |
267.25 |
May 27 2013 |
1397 |
267.25 |
May 20 2013 |
1397 |
267.25 |
May 13 2013 |
1397 |
267.25 |
May 06 2013 |
1397 |
267.25 |
Apr 29 2013 |
1397 |
267.25 |
Apr 22 2013 |
1397 |
267.25 |
Apr 15 2013 |
1400 |
267.25 |
Apr 08 2013 |
1400 |
267.25 |
Apr 01 2013 |
1400 |
267.25 |
Mar 25 2013 |
1400 |
267.25 |
Mar 18 2013 |
1400 |
267.25 |
Mar 11 2013 |
1400 |
267.25 |
Mar 04 2013 |
1400 |
267.25 |
Feb 25 2013 |
1400 |
267.25 |
Feb 18 2013 |
1405 |
267.25 |
Feb 11 2013 |
1414 |
267.25 |
Feb 04 2013 |
1405 |
267.25 |
Jan 28 2013 |
1415 |
267.25 |
Jan 21 2013 |
1416 |
267.25 |
Jan 14 2013 |
1439 |
267.25 |
Jan 07 2013 |
1424 |
267.25 |
Dec 31 2012 |
1435 |
267.25 |
Dec 24 2012 |
1443 |
267.25 |
Dec 17 2012 |
1569 |
271.17 |
Dec 10 2012 |
1498 |
269.26 |
Dec 03 2012 |
1560 |
270.89 |
Nov 26 2012 |
1500 |
270.89 |
Nov 19 2012 |
1529 |
270.89 |
Nov 12 2012 |
1782 |
280.33 |
Nov 05 2012 |
1797 |
280.33 |
Oct 29 2012 |
1929 |
283.04 |
Oct 22 2012 |
2661 |
304.66 |
Oct 15 2012 |
2663 |
304.66 |
Oct 02 2012 |
3527 |
325.29 |
Sep 26 2012 |
3579 |
325.29 |
Sep 20 2012 |
4406 |
343.74 |
Sep 13 2012 |
4379 |
343.74 |
Jan 19 2012 |
4856 |
362.73 |
Dec 29 2011 |
4780 |
362.77 |
Dec 13 2011 |
4724 |
362.79 |
Dec 09 2011 |
4744 |
362.8 |
Dec 01 2011 |
4738 |
362.81 |
Nov 25 2011 |
5163 |
369.97 |
Nov 17 2011 |
6370 |
390.28 |
Nov 10 2011 |
6464 |
390.29 |
Nov 04 2011 |
6419 |
390.3 |
Sep 18 2009 |
3667 |
386.22 |
Sep 11 2009 |
3637 |
386.22 |
Jan 30 2009 |
3571 |
386.22 |
Jan 09 2009 |
3339 |
386.22 |
Dec 18 2008 |
3150 |
386.22 |
Dec 12 2008 |
3180 |
386.22 |
Dec 05 2008 |
3194 |
386.22 |
Nov 28 2008 |
3119 |
386.22 |
Nov 21 2008 |
3111 |
386.22 |
Nov 14 2008 |
3007 |
386.22 |
Nov 07 2008 |
2907 |
386.22 |
Oct 31 2008 |
2649 |
386.22 |
Oct 24 2008 |
2624 |
386.22 |