| May 20 2024 |
8201 |
602.99 |
| May 17 2024 |
8201 |
602.99 |
| May 10 2024 |
8201 |
602.99 |
| May 03 2024 |
8208 |
602.99 |
| Apr 25 2024 |
8221 |
602.99 |
| Apr 18 2024 |
8221 |
602.99 |
| Apr 11 2024 |
8223 |
602.99 |
| Apr 04 2024 |
8223 |
602.99 |
| Mar 28 2024 |
8223 |
602.99 |
| Mar 21 2024 |
8223 |
602.99 |
| Mar 14 2024 |
8223 |
602.99 |
| Mar 07 2024 |
8223 |
602.99 |
| Feb 29 2024 |
8223 |
602.99 |
| Feb 22 2024 |
8227 |
602.99 |
| Feb 15 2024 |
8233 |
602.99 |
| Feb 08 2024 |
8243 |
602.99 |
| Feb 01 2024 |
8247 |
602.99 |
| Jan 25 2024 |
8246 |
602.99 |
| Jan 18 2024 |
8257 |
602.99 |
| Jan 11 2024 |
8224 |
602.99 |
| Jan 04 2024 |
8251 |
602.99 |
| Dec 28 2023 |
8259 |
602.99 |
| Dec 21 2023 |
8248 |
602.99 |
| Dec 14 2023 |
8269 |
602.99 |
| Dec 07 2023 |
8167 |
602.99 |
| Nov 30 2023 |
8204 |
602.99 |
| Nov 23 2023 |
8126 |
602.99 |
| Nov 16 2023 |
8118 |
589.46 |
| Nov 09 2023 |
8159 |
593.69 |
| Nov 02 2023 |
8131 |
593.69 |
| Oct 26 2023 |
7916 |
583.31 |
| Oct 19 2023 |
8196 |
599.54 |
| Oct 12 2023 |
7966 |
599.54 |
| Oct 05 2023 |
8091 |
599.54 |
| Sep 28 2023 |
8110 |
601.99 |
| Sep 21 2023 |
8070 |
596.48 |
| Sep 14 2023 |
8231 |
596.48 |
| Sep 07 2023 |
8108 |
584.99 |
| Aug 31 2023 |
8178 |
584.99 |
| Aug 24 2023 |
8160 |
584.99 |
| Aug 17 2023 |
8146 |
584.99 |
| Aug 10 2023 |
8147 |
584.99 |
| Aug 03 2023 |
8160 |
584.99 |
| Jul 27 2023 |
8149 |
584.99 |
| Jul 20 2023 |
8009 |
584.99 |
| Jul 13 2023 |
8009 |
584.99 |
| Jul 06 2023 |
7974 |
584.99 |
| Jun 29 2023 |
7981 |
584.99 |
| Jun 22 2023 |
7981 |
584.99 |
| Jun 15 2023 |
7981 |
584.99 |
| Jun 08 2023 |
7987 |
584.99 |
| Jun 01 2023 |
7974 |
584.99 |
| May 25 2023 |
7967 |
584.99 |
| May 18 2023 |
7967 |
584.99 |
| May 11 2023 |
7967 |
584.99 |
| May 04 2023 |
7964 |
584.99 |
| Apr 27 2023 |
7965 |
584.99 |
| Apr 20 2023 |
7965 |
584.99 |
| Apr 13 2023 |
7965 |
584.99 |
| Apr 06 2023 |
7983 |
584.99 |
| Mar 30 2023 |
7983 |
584.99 |
| Mar 23 2023 |
7983 |
584.99 |
| Mar 16 2023 |
7983 |
584.99 |
| Mar 09 2023 |
7983 |
584.99 |
| Mar 02 2023 |
7983 |
584.99 |
| Feb 23 2023 |
7981 |
584.99 |
| Feb 16 2023 |
7993 |
584.99 |
| Feb 09 2023 |
8015 |
584.99 |
| Feb 02 2023 |
8032 |
584.99 |
| Jan 26 2023 |
8037 |
584.99 |
| Jan 19 2023 |
8027 |
584.99 |
| Jan 12 2023 |
7978 |
584.99 |
| Jan 05 2023 |
8014 |
584.99 |
| Dec 29 2022 |
8017 |
584.99 |
| Dec 22 2022 |
11222 |
525.09 |
| Dec 15 2022 |
11194 |
525.09 |
| Dec 08 2022 |
11126 |
525.09 |
| Dec 01 2022 |
11001 |
525.09 |
| Nov 24 2022 |
10990 |
525.09 |
| Nov 17 2022 |
10791 |
525.09 |
| Nov 10 2022 |
10624 |
525.09 |
| Nov 03 2022 |
10506 |
532.72 |
| Oct 27 2022 |
9918 |
532.72 |
| Oct 20 2022 |
9542 |
532.72 |
| Oct 13 2022 |
9391 |
532.72 |
| Oct 06 2022 |
9002 |
532.72 |
| Sep 29 2022 |
8831 |
536.35 |
| Sep 22 2022 |
8714 |
536.35 |
| Sep 15 2022 |
8600 |
536.35 |
| Sep 08 2022 |
8575 |
536.35 |
| Sep 01 2022 |
8569 |
536.35 |
| Aug 25 2022 |
8558 |
536.35 |
| Aug 18 2022 |
8557 |
536.35 |
| Aug 11 2022 |
8572 |
536.35 |
| Aug 04 2022 |
8544 |
536.35 |
| Jul 28 2022 |
8544 |
536.35 |
| Jul 21 2022 |
8544 |
536.35 |
| Jul 14 2022 |
8544 |
536.35 |
| Jul 07 2022 |
8544 |
536.35 |
| Jun 30 2022 |
8544 |
536.35 |
| Jun 23 2022 |
8519 |
536.35 |
| Jun 16 2022 |
8519 |
536.35 |
| Jun 09 2022 |
8528 |
536.35 |
| Jun 02 2022 |
8528 |
536.35 |
| May 26 2022 |
8526 |
536.35 |
| May 19 2022 |
8526 |
536.35 |
| May 12 2022 |
8526 |
536.35 |
| May 05 2022 |
8526 |
536.35 |
| Apr 28 2022 |
8508 |
536.35 |
| Apr 21 2022 |
8508 |
536.35 |
| Apr 14 2022 |
8508 |
536.35 |
| Apr 07 2022 |
8508 |
536.35 |
| Mar 31 2022 |
8508 |
536.35 |
| Mar 24 2022 |
8508 |
536.35 |
| Mar 17 2022 |
8497 |
536.35 |
| Mar 10 2022 |
8497 |
536.35 |
| Mar 03 2022 |
8497 |
536.35 |
| Feb 24 2022 |
8481 |
536.35 |
| Feb 17 2022 |
8489 |
536.35 |
| Feb 10 2022 |
8492 |
536.35 |
| Feb 03 2022 |
8506 |
536.35 |
| Jan 27 2022 |
8506 |
536.35 |
| Jan 20 2022 |
8379 |
536.35 |
| Jan 13 2022 |
8410 |
536.35 |
| Jan 06 2022 |
8560 |
536.35 |
| Dec 30 2021 |
8590 |
536.35 |
| Dec 23 2021 |
8605 |
536.35 |
| Dec 16 2021 |
8581 |
536.35 |
| Dec 09 2021 |
8594 |
536.35 |
| Dec 02 2021 |
8699 |
536.35 |
| Nov 25 2021 |
8682 |
536.35 |
| Nov 18 2021 |
8393 |
521.84 |
| Nov 11 2021 |
8235 |
513.45 |
| Nov 04 2021 |
8378 |
511.36 |
| Oct 28 2021 |
8707 |
511.36 |
| Oct 21 2021 |
8753 |
510.33 |
| Oct 14 2021 |
8911 |
510.33 |
| Oct 07 2021 |
8864 |
510.33 |
| Sep 30 2021 |
9051 |
510.33 |
| Sep 23 2021 |
9877 |
532.41 |
| Sep 16 2021 |
10472 |
545.36 |
| Sep 09 2021 |
10647 |
545.36 |
| Sep 02 2021 |
10874 |
545.36 |
| Aug 26 2021 |
10903 |
545.36 |
| Aug 19 2021 |
10927 |
545.36 |
| Aug 12 2021 |
10947 |
545.36 |
| Aug 05 2021 |
10965 |
545.36 |
| Jul 29 2021 |
10971 |
545.36 |
| Jun 03 2021 |
11409 |
545.36 |
| Nov 20 2020 |
10492 |
525.55 |
| Nov 13 2020 |
11943 |
531.33 |
| Nov 06 2020 |
13508 |
542.57 |
| Oct 30 2020 |
14626 |
542.57 |
| Oct 23 2020 |
16041 |
546.89 |
| Oct 16 2020 |
18430 |
573.74 |
| Oct 09 2020 |
19367 |
573.74 |
| Oct 02 2020 |
18938 |
553.13 |
| Sep 25 2020 |
18938 |
545.51 |
| Sep 18 2020 |
19442 |
545.36 |
| Sep 11 2020 |
19828 |
545.36 |
| Sep 04 2020 |
20239 |
545.36 |
| Aug 28 2020 |
20431 |
545.36 |
| Aug 21 2020 |
20495 |
545.36 |
| Aug 14 2020 |
20518 |
545.36 |
| Aug 07 2020 |
20671 |
545.36 |
| Jul 31 2020 |
20768 |
545.36 |
| Jul 24 2020 |
20768 |
545.36 |
| Jul 17 2020 |
20799 |
545.36 |
| Jul 10 2020 |
20837 |
545.36 |
| Jul 03 2020 |
20920 |
545.36 |
| Jun 26 2020 |
20920 |
545.36 |
| Jun 19 2020 |
20920 |
545.36 |
| Jun 12 2020 |
20932 |
545.36 |
| Jun 05 2020 |
20965 |
545.36 |
| May 29 2020 |
20998 |
545.36 |
| May 22 2020 |
21045 |
545.36 |
| May 15 2020 |
21045 |
545.36 |
| May 08 2020 |
21057 |
545.36 |
| May 01 2020 |
21065 |
545.36 |
| Apr 24 2020 |
21129 |
545.36 |
| Apr 17 2020 |
21130 |
545.36 |
| Apr 10 2020 |
21130 |
545.36 |
| Apr 03 2020 |
21130 |
545.36 |
| Mar 27 2020 |
21130 |
545.36 |
| Mar 20 2020 |
21146 |
545.36 |
| Mar 13 2020 |
21146 |
545.36 |
| Mar 06 2020 |
21146 |
545.36 |
| Feb 28 2020 |
21129 |
545.36 |
| Feb 21 2020 |
21187 |
545.36 |
| Feb 14 2020 |
21198 |
545.36 |
| Feb 07 2020 |
21218 |
545.36 |
| Jan 31 2020 |
21240 |
545.36 |
| Jan 24 2020 |
20826 |
545.36 |
| Jan 17 2020 |
20876 |
545.36 |
| Jan 10 2020 |
21614 |
545.36 |
| Jan 03 2020 |
21479 |
545.36 |
| Dec 27 2019 |
21497 |
545.36 |
| Dec 20 2019 |
21537 |
545.36 |
| Dec 13 2019 |
21621 |
545.36 |
| Dec 06 2019 |
21553 |
545.36 |
| Nov 29 2019 |
22077 |
545.36 |
| Nov 22 2019 |
22823 |
553.26 |
| Nov 15 2019 |
23658 |
561.46 |
| Nov 08 2019 |
24319 |
565.35 |
| Nov 01 2019 |
24540 |
565.35 |
| Oct 25 2019 |
25081 |
570.91 |
| Oct 18 2019 |
24584 |
570.91 |
| Oct 11 2019 |
24912 |
570.34 |
| Oct 04 2019 |
25530 |
577.2 |
| Sep 27 2019 |
26116 |
586.51 |
| Sep 20 2019 |
26251 |
593.92 |
| Sep 13 2019 |
26118 |
593.92 |
| Sep 06 2019 |
25600 |
593.92 |
| Aug 30 2019 |
25693 |
593.92 |
| Aug 23 2019 |
25714 |
593.92 |
| Aug 16 2019 |
25465 |
593.92 |
| Aug 09 2019 |
25465 |
593.92 |
| Aug 02 2019 |
25480 |
593.92 |
| Jul 26 2019 |
25496 |
593.92 |
| Jul 19 2019 |
25510 |
593.92 |
| Jul 12 2019 |
25559 |
593.92 |
| Jul 05 2019 |
25573 |
593.92 |
| Jun 28 2019 |
25628 |
593.92 |
| Jun 21 2019 |
25658 |
593.92 |
| Jun 14 2019 |
25652 |
593.92 |
| Jun 07 2019 |
25627 |
593.92 |
| May 31 2019 |
25661 |
593.92 |
| May 24 2019 |
25665 |
593.92 |
| May 17 2019 |
25709 |
593.92 |
| May 10 2019 |
25699 |
593.92 |
| May 03 2019 |
25730 |
593.92 |
| Apr 26 2019 |
25724 |
593.92 |
| Apr 19 2019 |
25729 |
593.92 |
| Apr 12 2019 |
25737 |
593.92 |
| Apr 05 2019 |
25737 |
593.92 |
| Mar 29 2019 |
25738 |
593.92 |
| Mar 22 2019 |
25722 |
593.92 |
| Mar 15 2019 |
25729 |
593.92 |
| Mar 08 2019 |
25634 |
593.92 |
| Mar 01 2019 |
25641 |
593.92 |
| Feb 22 2019 |
25633 |
593.92 |
| Feb 15 2019 |
25639 |
593.92 |
| Feb 08 2019 |
25602 |
593.92 |
| Feb 01 2019 |
25629 |
593.92 |
| Jan 25 2019 |
25645 |
593.92 |
| Jan 18 2019 |
25121 |
593.92 |
| Jan 11 2019 |
25848 |
593.92 |
| Jan 04 2019 |
26007 |
593.92 |
| Dec 28 2018 |
25926 |
593.92 |
| Dec 21 2018 |
26492 |
605.39 |
| Dec 14 2018 |
26693 |
605.39 |
| Dec 07 2018 |
27035 |
605.39 |
| Nov 30 2018 |
27898 |
612.23 |
| Nov 23 2018 |
28217 |
612.23 |
| Nov 16 2018 |
28618 |
608.55 |
| Nov 09 2018 |
28814 |
608.55 |
| Nov 02 2018 |
29784 |
618.98 |
| Oct 26 2018 |
29303 |
613.87 |
| Oct 19 2018 |
29509 |
613.87 |
| Oct 12 2018 |
30084 |
625.07 |
| Oct 05 2018 |
29829 |
625.07 |
| Sep 28 2018 |
29929 |
625.07 |
| Sep 21 2018 |
30052 |
625.07 |
| Sep 14 2018 |
29678 |
625.07 |
| Sep 07 2018 |
29416 |
625.07 |
| Aug 31 2018 |
29128 |
625.07 |
| Aug 24 2018 |
29036 |
625.07 |
| Aug 17 2018 |
29025 |
625.07 |
| Aug 10 2018 |
29043 |
625.07 |
| Aug 03 2018 |
29078 |
625.07 |
| Jul 27 2018 |
29096 |
625.07 |
| Jul 20 2018 |
29126 |
625.07 |
| Jul 13 2018 |
29127 |
625.07 |
| Jul 06 2018 |
29100 |
625.07 |
| Jun 29 2018 |
29184 |
625.07 |
| Jun 22 2018 |
29184 |
625.07 |
| Jun 15 2018 |
29207 |
625.07 |
| Jun 08 2018 |
29246 |
625.07 |
| Jun 01 2018 |
29222 |
625.07 |
| May 25 2018 |
29259 |
625.07 |
| May 18 2018 |
29199 |
625.07 |
| May 11 2018 |
29229 |
625.07 |
| May 04 2018 |
29353 |
625.07 |
| Apr 27 2018 |
29338 |
625.07 |
| Apr 20 2018 |
29409 |
625.07 |
| Apr 13 2018 |
29400 |
625.07 |
| Apr 06 2018 |
29400 |
625.07 |
| Mar 30 2018 |
29398 |
625.07 |
| Mar 23 2018 |
29398 |
625.07 |
| Mar 16 2018 |
29381 |
625.07 |
| Mar 09 2018 |
29381 |
625.07 |
| Mar 02 2018 |
29389 |
625.07 |
| Feb 23 2018 |
29381 |
625.07 |
| Feb 16 2018 |
29398 |
625.07 |
| Feb 09 2018 |
29386 |
625.07 |
| Feb 02 2018 |
29411 |
625.07 |
| Jan 26 2018 |
29443 |
625.07 |
| Jan 19 2018 |
29329 |
625.07 |
| Jan 12 2018 |
28853 |
625.07 |
| Jan 05 2018 |
29033 |
625.07 |
| Dec 29 2017 |
29127 |
625.07 |
| Dec 22 2017 |
29881 |
637.08 |
| Dec 15 2017 |
29922 |
637.08 |
| Dec 08 2017 |
30380 |
637.08 |
| Dec 01 2017 |
30658 |
636.46 |
| Nov 24 2017 |
29236 |
615.32 |
| Nov 17 2017 |
29376 |
612.26 |
| Nov 10 2017 |
30180 |
612.26 |
| Nov 03 2017 |
28105 |
583.67 |
