| Nov 04 2013 |
16549 |
488.25 |
| Oct 28 2013 |
16431 |
488.25 |
| Oct 21 2013 |
16107 |
488.25 |
| Oct 14 2013 |
16078 |
488.25 |
| Oct 07 2013 |
15968 |
488.25 |
| Sep 30 2013 |
15954 |
488.25 |
| Sep 23 2013 |
15907 |
488.25 |
| Sep 16 2013 |
15831 |
488.25 |
| Sep 09 2013 |
15802 |
488.25 |
| Sep 02 2013 |
15903 |
488.25 |
| Aug 26 2013 |
15865 |
488.25 |
| Aug 19 2013 |
15883 |
488.25 |
| Aug 12 2013 |
15883 |
488.25 |
| Aug 05 2013 |
15885 |
488.25 |
| Jul 29 2013 |
15886 |
488.25 |
| Jul 22 2013 |
15929 |
488.25 |
| Jul 15 2013 |
15929 |
488.25 |
| Jul 08 2013 |
15929 |
488.25 |
| Jul 01 2013 |
15929 |
488.25 |
| Jun 24 2013 |
15930 |
488.25 |
| Jun 17 2013 |
15930 |
488.25 |
| Jun 10 2013 |
15930 |
488.25 |
| Jun 03 2013 |
15930 |
488.25 |
| May 27 2013 |
15930 |
488.25 |
| May 20 2013 |
15930 |
488.25 |
| May 13 2013 |
15930 |
488.25 |
| May 06 2013 |
15930 |
488.25 |
| Apr 29 2013 |
15930 |
488.25 |
| Apr 22 2013 |
15891 |
488.25 |
| Apr 15 2013 |
15898 |
488.25 |
| Apr 08 2013 |
15898 |
488.25 |
| Apr 01 2013 |
15898 |
488.25 |
| Mar 25 2013 |
15890 |
488.25 |
| Mar 18 2013 |
15890 |
488.25 |
| Mar 11 2013 |
15890 |
488.25 |
| Mar 04 2013 |
15890 |
488.25 |
| Feb 25 2013 |
15890 |
488.25 |
| Feb 18 2013 |
15897 |
488.25 |
| Feb 11 2013 |
15906 |
488.25 |
| Feb 04 2013 |
15870 |
488.25 |
| Jan 28 2013 |
15915 |
488.25 |
| Jan 21 2013 |
15941 |
488.25 |
| Jan 14 2013 |
16026 |
488.25 |
| Jan 07 2013 |
15986 |
488.25 |
| Dec 31 2012 |
15995 |
488.25 |
| Dec 24 2012 |
15995 |
488.25 |
| Dec 17 2012 |
16004 |
488.25 |
| Dec 10 2012 |
15845 |
488.25 |
| Dec 03 2012 |
16031 |
488.25 |
| Nov 26 2012 |
2851 |
313.66 |
| Nov 19 2012 |
2921 |
313.66 |
| Nov 12 2012 |
2954 |
313.66 |
| Nov 05 2012 |
3828 |
334.4 |
| Oct 29 2012 |
3862 |
334.4 |
| Oct 22 2012 |
3924 |
334.4 |
| Oct 15 2012 |
3939 |
334.4 |
| Oct 02 2012 |
3940 |
334.4 |
| Sep 26 2012 |
3997 |
334.4 |
| Sep 20 2012 |
3954 |
334.4 |
| Sep 13 2012 |
3931 |
334.4 |
| Jan 19 2012 |
3444 |
334.13 |
| Dec 29 2011 |
3401 |
334.14 |
| Dec 13 2011 |
3364 |
334.15 |
| Dec 09 2011 |
3383 |
334.15 |
| Dec 01 2011 |
3369 |
334.16 |
| Nov 25 2011 |
3595 |
339.02 |
| Nov 17 2011 |
3462 |
336.67 |
| Nov 10 2011 |
3402 |
333.9 |
| Nov 04 2011 |
2651 |
313.8 |
| Oct 28 2011 |
2652 |
313.8 |
| Oct 21 2011 |
3112 |
325.66 |
| Oct 14 2011 |
3269 |
330.03 |
| Oct 07 2011 |
3136 |
330.04 |
| Sep 30 2011 |
3224 |
332.17 |
| Sep 27 2011 |
3180 |
332.18 |
| Sep 23 2011 |
3108 |
332.19 |
| Sep 16 2011 |
3039 |
332.21 |
| Sep 09 2011 |
2971 |
332.22 |
| Jan 13 2011 |
2987 |
332.5 |
| Dec 28 2010 |
3121 |
332.51 |
| Dec 14 2010 |
3142 |
333.86 |
| Dec 03 2010 |
3108 |
332.31 |
| Nov 26 2010 |
3106 |
332.28 |
| Nov 19 2010 |
3202 |
335.61 |
| Nov 12 2010 |
3148 |
335.56 |
| Nov 04 2010 |
2994 |
332.49 |
| Oct 28 2010 |
2676 |
326.79 |
| Oct 22 2010 |
2400 |
319.46 |
| Oct 14 2010 |
2647 |
329.42 |
| Oct 05 2010 |
2373 |
323.32 |
| Sep 29 2010 |
2398 |
323.32 |
| Sep 24 2010 |
2456 |
328.03 |
| Sep 17 2010 |
2417 |
328.03 |
| Sep 10 2010 |
2403 |
328.03 |
| Aug 15 2010 |
2034 |
323.32 |
| Jan 29 2010 |
2434 |
328.03 |
| Jan 15 2010 |
2398 |
328.03 |
| Jan 08 2010 |
2306 |
328.03 |
| Dec 18 2009 |
2137 |
328.03 |
| Dec 09 2009 |
2106 |
328.03 |
| Dec 04 2009 |
2267 |
336.5 |
| Nov 27 2009 |
2308 |
336.5 |
| Nov 20 2009 |
2235 |
336.5 |
| Nov 13 2009 |
2387 |
347.22 |
| Nov 06 2009 |
2365 |
347.22 |
| Oct 30 2009 |
2952 |
351.13 |
| Oct 23 2009 |
2823 |
351.13 |
| Oct 16 2009 |
2849 |
351.05 |
| Oct 09 2009 |
2820 |
351.05 |
| Sep 18 2009 |
6666 |
461.03 |
| Sep 11 2009 |
6601 |
461.03 |
| Jan 30 2009 |
6461 |
461.03 |
| Jan 09 2009 |
5990 |
461.03 |
| Dec 18 2008 |
5781 |
461.03 |
| Dec 12 2008 |
5796 |
461.03 |
| Dec 05 2008 |
5812 |
461.03 |
| Nov 28 2008 |
5692 |
461.03 |
| Nov 21 2008 |
5688 |
461.03 |
| Nov 14 2008 |
5467 |
461.03 |
| Nov 07 2008 |
5317 |
461.03 |
| Oct 31 2008 |
4947 |
461.03 |
| Oct 24 2008 |
4859 |
461.03 |
