| Oct 11 2019 |
32744 |
772.37 |
| Oct 04 2019 |
32796 |
772.37 |
| Sep 27 2019 |
32191 |
723.37 |
| Sep 20 2019 |
31888 |
723.37 |
| Sep 13 2019 |
31669 |
723.37 |
| Sep 06 2019 |
31015 |
723.37 |
| Aug 30 2019 |
31155 |
723.37 |
| Aug 23 2019 |
31166 |
723.37 |
| Aug 16 2019 |
30848 |
723.37 |
| Aug 09 2019 |
30848 |
723.37 |
| Aug 02 2019 |
30863 |
723.37 |
| Jul 26 2019 |
30886 |
723.37 |
| Jul 19 2019 |
30902 |
723.37 |
| Jul 12 2019 |
30960 |
723.37 |
| Jul 05 2019 |
30974 |
723.37 |
| Jun 28 2019 |
31047 |
723.37 |
| Jun 21 2019 |
31081 |
723.37 |
| Jun 14 2019 |
31071 |
723.37 |
| Jun 07 2019 |
31029 |
723.37 |
| May 31 2019 |
31069 |
723.37 |
| May 24 2019 |
31069 |
723.37 |
| May 17 2019 |
31119 |
723.37 |
| May 10 2019 |
31109 |
723.37 |
| May 03 2019 |
31143 |
723.37 |
| Apr 26 2019 |
31136 |
723.37 |
| Apr 19 2019 |
31151 |
723.37 |
| Apr 12 2019 |
31165 |
723.37 |
| Apr 05 2019 |
31165 |
723.37 |
| Mar 29 2019 |
31166 |
723.37 |
| Mar 22 2019 |
31145 |
723.37 |
| Mar 15 2019 |
31157 |
723.37 |
| Mar 08 2019 |
31041 |
723.37 |
| Mar 01 2019 |
31048 |
723.37 |
| Feb 22 2019 |
31038 |
723.37 |
| Feb 15 2019 |
31045 |
723.37 |
| Feb 08 2019 |
31000 |
723.37 |
| Feb 01 2019 |
31027 |
723.37 |
| Jan 25 2019 |
31040 |
723.37 |
| Jan 18 2019 |
30505 |
723.37 |
| Jan 11 2019 |
31268 |
723.37 |
| Jan 04 2019 |
31457 |
723.37 |
| Dec 28 2018 |
31355 |
723.37 |
| Dec 21 2018 |
31135 |
723.37 |
| Dec 14 2018 |
31414 |
723.37 |
| Dec 07 2018 |
31823 |
723.37 |
| Nov 30 2018 |
32326 |
723.37 |
| Nov 23 2018 |
31954 |
689.68 |
| Nov 16 2018 |
32759 |
689.68 |
| Nov 09 2018 |
33044 |
689.68 |
| Nov 02 2018 |
33316 |
689.68 |
| Oct 26 2018 |
33298 |
691.04 |
| Oct 19 2018 |
33520 |
691.04 |
| Oct 12 2018 |
32291 |
663.92 |
| Oct 05 2018 |
32065 |
663.92 |
| Sep 28 2018 |
31930 |
658.7 |
| Sep 21 2018 |
32066 |
658.7 |
| Sep 14 2018 |
31624 |
658.7 |
| Sep 07 2018 |
31342 |
658.7 |
| Aug 31 2018 |
31033 |
658.7 |
| Aug 24 2018 |
30940 |
658.7 |
| Aug 17 2018 |
30933 |
658.7 |
| Aug 10 2018 |
30950 |
658.7 |
| Aug 03 2018 |
30987 |
658.7 |
| Jul 27 2018 |
31004 |
658.7 |
| Jul 20 2018 |
31035 |
658.7 |
| Jul 13 2018 |
31037 |
658.7 |
| Jul 06 2018 |
31015 |
658.7 |
| Jun 29 2018 |
31102 |
658.7 |
| Jun 22 2018 |
31102 |
658.7 |
| Jun 15 2018 |
31125 |
658.7 |
| Jun 08 2018 |
31166 |
658.7 |
| Jun 01 2018 |
31141 |
658.7 |
| May 25 2018 |
31178 |
658.7 |
| May 18 2018 |
31116 |
658.7 |
| May 11 2018 |
31146 |
658.7 |
| May 04 2018 |
31267 |
658.7 |
| Apr 27 2018 |
31252 |
658.7 |
| Apr 20 2018 |
31329 |
658.7 |
| Apr 13 2018 |
31320 |
658.7 |
| Apr 06 2018 |
31320 |
658.7 |
| Mar 30 2018 |
31317 |
658.7 |
| Mar 23 2018 |
31317 |
658.7 |
| Mar 16 2018 |
31299 |
658.7 |
| Mar 09 2018 |
31299 |
658.7 |
| Mar 02 2018 |
31307 |
658.7 |
| Feb 23 2018 |
31300 |
658.7 |
| Feb 16 2018 |
31317 |
658.7 |
| Feb 09 2018 |
31307 |
658.7 |
| Feb 02 2018 |
31335 |
658.7 |
| Jan 26 2018 |
31366 |
658.7 |
| Jan 19 2018 |
31246 |
658.7 |
| Jan 12 2018 |
30768 |
658.7 |
| Jan 05 2018 |
30935 |
658.7 |
| Dec 29 2017 |
31038 |
658.7 |
| Dec 22 2017 |
31028 |
658.7 |
| Dec 15 2017 |
31054 |
658.7 |
| Dec 08 2017 |
31500 |
658.7 |
| Dec 01 2017 |
31853 |
658.7 |
| Nov 24 2017 |
33196 |
695.11 |
| Nov 17 2017 |
33612 |
695.11 |
| Nov 10 2017 |
34587 |
695.11 |
| Nov 03 2017 |
34808 |
695.11 |
