| Jan 06 2022 |
2745 |
379.86 |
| Dec 30 2021 |
2739 |
379.86 |
| Dec 23 2021 |
2735 |
379.86 |
| Dec 16 2021 |
2768 |
379.86 |
| Dec 09 2021 |
2858 |
379.86 |
| Dec 02 2021 |
2943 |
379.86 |
| Nov 25 2021 |
2964 |
379.86 |
| Nov 18 2021 |
3066 |
379.86 |
| Nov 11 2021 |
3113 |
380.34 |
| Nov 04 2021 |
3121 |
380.34 |
| Oct 28 2021 |
3216 |
344.65 |
| Oct 21 2021 |
3241 |
344.65 |
| Oct 14 2021 |
2662 |
326.17 |
| Oct 07 2021 |
2628 |
326.17 |
| Sep 30 2021 |
2666 |
326.17 |
| Sep 23 2021 |
2698 |
326.17 |
| Sep 16 2021 |
2746 |
326.17 |
| Sep 09 2021 |
2775 |
326.17 |
| Sep 02 2021 |
2812 |
326.17 |
| Aug 26 2021 |
2814 |
326.17 |
| Aug 19 2021 |
2819 |
326.17 |
| Aug 12 2021 |
2827 |
326.17 |
| Aug 05 2021 |
2833 |
326.17 |
| Jul 29 2021 |
2834 |
326.17 |
| Jun 03 2021 |
2696 |
326.17 |
| Jan 08 2021 |
2678 |
379.86 |
| Jan 01 2021 |
2659 |
379.86 |
| Dec 25 2020 |
2717 |
379.86 |
| Dec 18 2020 |
2807 |
379.86 |
| Dec 11 2020 |
3412 |
379.86 |
| Dec 04 2020 |
4045 |
379.86 |
| Nov 27 2020 |
3996 |
379.86 |
| Nov 20 2020 |
4580 |
379.86 |
| Nov 13 2020 |
4911 |
380.34 |
| Nov 06 2020 |
5247 |
380.34 |
| Oct 30 2020 |
3984 |
344.65 |
| Oct 23 2020 |
4228 |
344.65 |
| Oct 16 2020 |
3594 |
326.17 |
| Oct 09 2020 |
3716 |
326.17 |
| Oct 02 2020 |
3832 |
326.17 |
| Sep 25 2020 |
3905 |
326.17 |
| Sep 18 2020 |
3992 |
326.17 |
| Sep 11 2020 |
4018 |
326.17 |
| Sep 04 2020 |
4077 |
326.17 |
| Aug 28 2020 |
4096 |
326.17 |
| Aug 21 2020 |
4124 |
326.17 |
| Aug 14 2020 |
4130 |
326.17 |
| Aug 07 2020 |
4169 |
326.17 |
| Jul 31 2020 |
4187 |
326.17 |
| Jul 24 2020 |
4187 |
326.17 |
| Jul 17 2020 |
4200 |
326.17 |
| Jul 10 2020 |
4214 |
326.17 |
| Jul 03 2020 |
4223 |
326.17 |
| Jun 26 2020 |
4223 |
326.17 |
| Jun 19 2020 |
4223 |
326.17 |
| Jun 12 2020 |
4224 |
326.17 |
| Jun 05 2020 |
4233 |
326.17 |
| May 29 2020 |
4240 |
326.17 |
| May 22 2020 |
4246 |
326.17 |
| May 15 2020 |
4246 |
326.17 |
| May 08 2020 |
4247 |
326.17 |
| May 01 2020 |
4248 |
326.17 |
| Apr 24 2020 |
4258 |
326.17 |
| Apr 17 2020 |
4258 |
326.17 |
| Apr 10 2020 |
4258 |
326.17 |
| Apr 03 2020 |
4258 |
326.17 |
| Mar 27 2020 |
4258 |
326.17 |
| Mar 20 2020 |
4259 |
326.17 |
| Mar 13 2020 |
4259 |
326.17 |
| Mar 06 2020 |
4259 |
326.17 |
| Feb 28 2020 |
4271 |
326.17 |
| Feb 21 2020 |
4279 |
326.17 |
| Feb 14 2020 |
4282 |
326.17 |
| Feb 07 2020 |
4285 |
326.17 |
| Jan 31 2020 |
4302 |
326.17 |
| Jan 24 2020 |
4083 |
326.36 |
| Jan 17 2020 |
4102 |
326.36 |
| Jan 10 2020 |
4448 |
326.36 |
| Jan 03 2020 |
4425 |
326.36 |
| Dec 27 2019 |
4419 |
326.36 |
| Dec 20 2019 |
4420 |
326.36 |
| Dec 13 2019 |
4450 |
326.36 |
| Dec 06 2019 |
4287 |
326.36 |
| Nov 29 2019 |
4375 |
326.36 |
| Nov 22 2019 |
3779 |
312.74 |
| Nov 15 2019 |
3801 |
312.74 |
| Nov 08 2019 |
4378 |
325.22 |
| Nov 01 2019 |
4942 |
336.07 |
| Oct 25 2019 |
4876 |
336.07 |
| Oct 18 2019 |
7254 |
375.19 |
| Oct 11 2019 |
7338 |
375.19 |
| Oct 04 2019 |
8560 |
390.08 |
| Sep 27 2019 |
8379 |
387.86 |
| Sep 20 2019 |
8225 |
387.86 |
| Sep 13 2019 |
5059 |
340.35 |
| Sep 06 2019 |
4914 |
340.35 |
| Aug 30 2019 |
4948 |
340.35 |
| Aug 23 2019 |
4978 |
340.35 |
| Aug 16 2019 |
4950 |
340.35 |
| Aug 09 2019 |
4950 |
340.35 |
| Aug 02 2019 |
4951 |
340.35 |
| Jul 26 2019 |
4952 |
340.35 |
| Jul 19 2019 |
4955 |
340.35 |
| Jul 12 2019 |
4970 |
340.35 |
| Jul 05 2019 |
4976 |
340.35 |
| Jun 28 2019 |
4981 |
340.35 |
| Jun 21 2019 |
4986 |
340.35 |
| Jun 14 2019 |
4979 |
340.35 |
| Jun 07 2019 |
4979 |
340.35 |
| May 31 2019 |
4993 |
340.35 |
| May 24 2019 |
4994 |
340.35 |
| May 17 2019 |
5009 |
340.35 |
| May 10 2019 |
5005 |
340.35 |
| May 03 2019 |
5013 |
340.35 |
| Apr 26 2019 |
5014 |
340.35 |
| Apr 19 2019 |
5017 |
340.35 |
| Apr 12 2019 |
5019 |
340.35 |
| Apr 05 2019 |
5019 |
340.35 |
| Mar 29 2019 |
5019 |
340.35 |
| Mar 22 2019 |
5017 |
340.35 |
| Mar 15 2019 |
5031 |
340.35 |
| Mar 08 2019 |
5022 |
340.35 |
| Mar 01 2019 |
5023 |
340.35 |
| Feb 22 2019 |
5020 |
340.35 |
| Feb 15 2019 |
5027 |
340.35 |
| Feb 08 2019 |
5013 |
340.35 |
| Feb 01 2019 |
5030 |
340.35 |
| Jan 25 2019 |
5035 |
340.35 |
| Jan 18 2019 |
4793 |
340.35 |
| Jan 11 2019 |
5119 |
340.35 |
| Jan 04 2019 |
5161 |
340.35 |
| Dec 28 2018 |
5172 |
340.35 |
| Dec 21 2018 |
5121 |
340.35 |
| Dec 14 2018 |
5114 |
340.35 |
| Dec 07 2018 |
5166 |
340.35 |
| Nov 30 2018 |
5223 |
340.35 |
| Nov 23 2018 |
5238 |
340.35 |
| Nov 16 2018 |
5284 |
340.35 |
| Nov 09 2018 |
5781 |
349.29 |
| Nov 02 2018 |
5806 |
349.29 |
| Oct 26 2018 |
5653 |
349.29 |
| Oct 19 2018 |
6352 |
359 |
| Oct 12 2018 |
10328 |
409.67 |
| Oct 05 2018 |
11649 |
426.08 |
| Sep 28 2018 |
11670 |
426.08 |
| Sep 21 2018 |
11662 |
426.08 |
| Sep 14 2018 |
11496 |
426.08 |
| Sep 07 2018 |
11467 |
426.08 |
| Aug 31 2018 |
11386 |
426.08 |
| Aug 24 2018 |
11336 |
426.08 |
| Aug 17 2018 |
11324 |
426.08 |
| Aug 10 2018 |
11331 |
426.08 |
| Aug 03 2018 |
11350 |
426.08 |
| Jul 27 2018 |
11356 |
426.08 |
| Jul 20 2018 |
11370 |
426.08 |
| Jul 13 2018 |
11368 |
426.08 |
| Jul 06 2018 |
11350 |
426.08 |
| Jun 29 2018 |
11402 |
426.08 |
| Jun 22 2018 |
11402 |
426.08 |
| Jun 15 2018 |
11422 |
426.08 |
| Jun 08 2018 |
11440 |
426.08 |
| Jun 01 2018 |
11434 |
426.08 |
| May 25 2018 |
11445 |
426.08 |
| May 18 2018 |
11427 |
426.08 |
| May 11 2018 |
11448 |
426.08 |
| May 04 2018 |
11501 |
426.08 |
| Apr 27 2018 |
11497 |
426.08 |
| Apr 20 2018 |
11530 |
426.08 |
| Apr 13 2018 |
11528 |
426.08 |
| Apr 06 2018 |
11528 |
426.08 |
| Mar 30 2018 |
11528 |
426.08 |
| Mar 23 2018 |
11528 |
426.08 |
| Mar 16 2018 |
11517 |
426.08 |
| Mar 09 2018 |
11517 |
426.08 |
| Mar 02 2018 |
11521 |
426.08 |
| Feb 23 2018 |
11520 |
426.08 |
| Feb 16 2018 |
11531 |
426.08 |
| Feb 09 2018 |
11522 |
426.08 |
| Feb 02 2018 |
11549 |
426.08 |
| Jan 26 2018 |
11582 |
426.08 |
| Jan 19 2018 |
11550 |
426.08 |
| Jan 12 2018 |
10989 |
423.8 |
| Jan 05 2018 |
11235 |
423.8 |
| Dec 29 2017 |
11254 |
423.8 |
| Dec 22 2017 |
11248 |
423.8 |
| Dec 15 2017 |
11211 |
423.8 |
| Dec 08 2017 |
11462 |
423.8 |
| Dec 01 2017 |
11599 |
423.8 |
| Nov 24 2017 |
11632 |
423.8 |
| Nov 17 2017 |
11687 |
423.8 |
| Nov 10 2017 |
11959 |
423.8 |
| Nov 03 2017 |
11925 |
423.8 |
| Oct 27 2017 |
11846 |
423.8 |
