| Nov 09 2018 |
31188 |
645.82 |
| Nov 02 2018 |
31387 |
644.63 |
| Oct 26 2018 |
31274 |
644.63 |
| Oct 19 2018 |
32200 |
657.16 |
| Oct 12 2018 |
31989 |
657.16 |
| Oct 05 2018 |
31748 |
657.16 |
| Sep 28 2018 |
31861 |
657.16 |
| Sep 21 2018 |
31998 |
657.16 |
| Sep 14 2018 |
31561 |
657.16 |
| Sep 07 2018 |
31275 |
657.16 |
| Aug 31 2018 |
30971 |
657.16 |
| Aug 24 2018 |
30876 |
657.16 |
| Aug 17 2018 |
30869 |
657.16 |
| Aug 10 2018 |
30886 |
657.16 |
| Aug 03 2018 |
30923 |
657.16 |
| Jul 27 2018 |
30940 |
657.16 |
| Jul 20 2018 |
30970 |
657.16 |
| Jul 13 2018 |
30972 |
657.16 |
| Jul 06 2018 |
30951 |
657.16 |
| Jun 29 2018 |
31038 |
657.16 |
| Jun 22 2018 |
31038 |
657.16 |
| Jun 15 2018 |
31060 |
657.16 |
| Jun 08 2018 |
31101 |
657.16 |
| Jun 01 2018 |
31076 |
657.16 |
| May 25 2018 |
31114 |
657.16 |
| May 18 2018 |
31052 |
657.16 |
| May 11 2018 |
31082 |
657.16 |
| May 04 2018 |
31203 |
657.16 |
| Apr 27 2018 |
31188 |
657.16 |
| Apr 20 2018 |
31264 |
657.16 |
| Apr 13 2018 |
31255 |
657.16 |
| Apr 06 2018 |
31255 |
657.16 |
| Mar 30 2018 |
31252 |
657.16 |
| Mar 23 2018 |
31252 |
657.16 |
| Mar 16 2018 |
31234 |
657.16 |
| Mar 09 2018 |
31234 |
657.16 |
| Mar 02 2018 |
31242 |
657.16 |
| Feb 23 2018 |
31235 |
657.16 |
| Feb 16 2018 |
31252 |
657.16 |
| Feb 09 2018 |
31242 |
657.16 |
| Feb 02 2018 |
31270 |
657.16 |
| Jan 26 2018 |
31300 |
657.16 |
| Jan 19 2018 |
31180 |
657.16 |
| Jan 12 2018 |
30702 |
657.16 |
| Jan 05 2018 |
30867 |
657.16 |
| Dec 29 2017 |
30970 |
657.16 |
| Dec 22 2017 |
30960 |
657.16 |
| Dec 15 2017 |
30990 |
657.16 |
| Dec 08 2017 |
31438 |
657.16 |
| Dec 01 2017 |
31795 |
657.16 |
| Nov 24 2017 |
31804 |
657.16 |
| Nov 17 2017 |
32197 |
657.16 |
| Nov 10 2017 |
33583 |
668.5 |
| Nov 03 2017 |
34794 |
694.75 |
| Oct 27 2017 |
35100 |
694.75 |
