| Nov 08 2019 |
3498 |
306.6 |
| Nov 01 2019 |
3183 |
298.26 |
| Oct 25 2019 |
3150 |
298.26 |
| Oct 18 2019 |
3119 |
298.26 |
| Oct 11 2019 |
3143 |
298.26 |
| Oct 04 2019 |
3195 |
298.26 |
| Sep 27 2019 |
3186 |
298.26 |
| Sep 20 2019 |
3152 |
298.26 |
| Sep 13 2019 |
3184 |
298.26 |
| Sep 06 2019 |
3072 |
298.26 |
| Aug 30 2019 |
3097 |
298.26 |
| Aug 23 2019 |
3114 |
298.26 |
| Aug 16 2019 |
3094 |
298.26 |
| Aug 09 2019 |
3094 |
298.26 |
| Aug 02 2019 |
3094 |
298.26 |
| Jul 26 2019 |
3088 |
298.26 |
| Jul 19 2019 |
3094 |
298.26 |
| Jul 12 2019 |
3104 |
298.26 |
| Jul 05 2019 |
3107 |
298.26 |
| Jun 28 2019 |
3106 |
298.26 |
| Jun 21 2019 |
3108 |
298.26 |
| Jun 14 2019 |
3098 |
298.26 |
| Jun 07 2019 |
3101 |
298.26 |
| May 31 2019 |
3104 |
298.26 |
| May 24 2019 |
3104 |
298.26 |
| May 17 2019 |
3112 |
298.26 |
| May 10 2019 |
3110 |
298.26 |
| May 03 2019 |
3117 |
298.26 |
| Apr 26 2019 |
3118 |
298.26 |
| Apr 19 2019 |
3123 |
298.26 |
| Apr 12 2019 |
3124 |
298.26 |
| Apr 05 2019 |
3124 |
298.26 |
| Mar 29 2019 |
3124 |
298.26 |
| Mar 22 2019 |
3121 |
298.26 |
| Mar 15 2019 |
3125 |
298.26 |
| Mar 08 2019 |
3123 |
298.26 |
| Mar 01 2019 |
3125 |
298.26 |
| Feb 22 2019 |
3122 |
298.26 |
| Feb 15 2019 |
3132 |
298.26 |
| Feb 08 2019 |
3122 |
298.26 |
| Feb 01 2019 |
3133 |
298.26 |
| Jan 25 2019 |
3131 |
298.26 |
| Jan 18 2019 |
2917 |
298.26 |
| Jan 11 2019 |
3161 |
298.26 |
| Jan 04 2019 |
3183 |
298.26 |
| Dec 28 2018 |
3190 |
298.26 |
| Dec 21 2018 |
3162 |
298.26 |
| Dec 14 2018 |
3133 |
298.26 |
| Dec 07 2018 |
3181 |
298.26 |
| Nov 30 2018 |
3211 |
298.26 |
| Nov 23 2018 |
3216 |
298.26 |
| Nov 16 2018 |
3243 |
298.26 |
| Nov 09 2018 |
2831 |
289.93 |
| Oct 26 2018 |
2800 |
291.28 |
| Oct 19 2018 |
2819 |
291.28 |
| Oct 12 2018 |
2834 |
291.28 |
| Oct 05 2018 |
2756 |
291.28 |
| Sep 28 2018 |
2781 |
291.28 |
| Sep 21 2018 |
2799 |
291.28 |
| Sep 14 2018 |
3746 |
315.29 |
| Sep 07 2018 |
3744 |
315.29 |
| Aug 31 2018 |
3731 |
315.29 |
| Aug 24 2018 |
3725 |
315.29 |
| Aug 17 2018 |
3729 |
315.29 |
| Aug 10 2018 |
3732 |
315.29 |
| Aug 03 2018 |
3738 |
315.29 |
| Jul 27 2018 |
3744 |
315.29 |
| Jul 20 2018 |
3745 |
315.29 |
| Jul 13 2018 |
3744 |
315.29 |
| Jul 06 2018 |
3742 |
315.29 |
| Jun 29 2018 |
3774 |
315.29 |
| Jun 22 2018 |
3774 |
315.29 |
| Jun 15 2018 |
3777 |
315.29 |
| Jun 08 2018 |
3785 |
315.29 |
| Jun 01 2018 |
3782 |
315.29 |
| May 25 2018 |
3800 |
315.29 |
| May 18 2018 |
3801 |
315.29 |
| May 11 2018 |
3811 |
315.29 |
| May 04 2018 |
3849 |
315.29 |
| Apr 27 2018 |
3847 |
315.29 |
| Apr 20 2018 |
3863 |
315.29 |
| Apr 13 2018 |
3861 |
315.29 |
| Apr 06 2018 |
3861 |
315.29 |
| Mar 30 2018 |
3861 |
315.29 |
| Mar 23 2018 |
3861 |
315.29 |
| Mar 16 2018 |
3856 |
315.29 |
| Mar 09 2018 |
3856 |
315.29 |
| Mar 02 2018 |
3856 |
315.29 |
| Feb 23 2018 |
3854 |
315.29 |
| Feb 16 2018 |
3857 |
315.29 |
| Feb 09 2018 |
3857 |
315.29 |
| Feb 02 2018 |
3870 |
315.29 |
| Jan 26 2018 |
3886 |
315.29 |
| Jan 19 2018 |
3890 |
315.29 |
| Jan 12 2018 |
3673 |
315.29 |
| Jan 05 2018 |
3823 |
315.29 |
| Dec 29 2017 |
3831 |
315.29 |
| Dec 22 2017 |
3830 |
315.29 |
| Dec 15 2017 |
3823 |
315.29 |
| Dec 08 2017 |
3937 |
315.29 |
| Dec 01 2017 |
3958 |
315.29 |
| Nov 24 2017 |
3715 |
309.46 |
| Nov 17 2017 |
3681 |
309.46 |
| Nov 10 2017 |
3731 |
309.46 |
| Nov 03 2017 |
3186 |
297.39 |
| Oct 27 2017 |
3104 |
297.39 |
| Oct 20 2017 |
3126 |
297.39 |
| Oct 13 2017 |
3082 |
297.39 |
| Oct 06 2017 |
3024 |
297.39 |
| Sep 29 2017 |
3027 |
297.39 |
| Sep 22 2017 |
3056 |
297.39 |
| Sep 15 2017 |
2521 |
281.62 |
| Sep 08 2017 |
2496 |
281.62 |
| Sep 01 2017 |
2516 |
281.62 |
| Aug 25 2017 |
2524 |
281.62 |
| Aug 18 2017 |
2524 |
281.62 |
| Aug 11 2017 |
2527 |
281.62 |
| Aug 04 2017 |
2530 |
281.62 |
| Jul 28 2017 |
2531 |
281.62 |
| Jul 21 2017 |
2542 |
281.62 |
| Jul 14 2017 |
2552 |
281.62 |
| Jul 07 2017 |
2552 |
281.62 |
| Jun 30 2017 |
2560 |
281.62 |
| Jun 23 2017 |
2560 |
281.62 |
| Jun 16 2017 |
2576 |
281.62 |
| Jun 09 2017 |
2571 |
281.62 |
| Jun 02 2017 |
2569 |
281.62 |
| May 26 2017 |
2502 |
281.62 |
| May 19 2017 |
2519 |
281.62 |
| May 12 2017 |
2493 |
281.62 |
| May 05 2017 |
2492 |
281.62 |
| Apr 28 2017 |
2491 |
281.62 |
| Apr 21 2017 |
2482 |
281.62 |
| Apr 14 2017 |
2484 |
281.62 |
| Apr 07 2017 |
2484 |
281.62 |
| Mar 31 2017 |
2484 |
281.62 |
| Mar 24 2017 |
2484 |
281.62 |
| Mar 17 2017 |
2482 |
281.62 |
| Mar 10 2017 |
2484 |
281.62 |
| Mar 03 2017 |
2484 |
281.62 |
| Feb 24 2017 |
2489 |
281.62 |
| Feb 17 2017 |
2490 |
281.62 |
| Feb 10 2017 |
2497 |
281.62 |
| Feb 03 2017 |
2492 |
281.62 |
| Jan 27 2017 |
2495 |
281.62 |
| Jan 20 2017 |
2503 |
281.62 |
| Jan 13 2017 |
2504 |
281.62 |
| Jan 06 2017 |
2565 |
281.62 |
| Dec 30 2016 |
2593 |
281.62 |
| Dec 23 2016 |
2604 |
281.62 |
| Dec 16 2016 |
2598 |
281.62 |
| Dec 09 2016 |
2582 |
281.62 |
| Dec 02 2016 |
2593 |
281.62 |
| Nov 25 2016 |
2406 |
276.22 |
| Nov 18 2016 |
2375 |
276.22 |
| Nov 11 2016 |
2406 |
276.22 |
| Nov 04 2016 |
2397 |
276.22 |
| Oct 28 2016 |
2367 |
276.22 |
| Oct 21 2016 |
2392 |
276.22 |
| Oct 14 2016 |
2368 |
276.22 |
| Oct 07 2016 |
2450 |
276.22 |
| Sep 30 2016 |
2403 |
276.22 |
| Sep 23 2016 |
2340 |
276.22 |
| Dec 09 2013 |
1821 |
286.84 |
| Dec 02 2013 |
1852 |
286.84 |
| Nov 25 2013 |
1864 |
286.84 |
| Nov 18 2013 |
1936 |
286.84 |
| Nov 11 2013 |
1942 |
286.84 |
| Nov 04 2013 |
1998 |
286.84 |
| Oct 28 2013 |
1972 |
286.84 |
| Oct 21 2013 |
1917 |
286.84 |
| Oct 14 2013 |
1925 |
286.84 |
| Oct 07 2013 |
1933 |
286.84 |
| Sep 30 2013 |
1947 |
286.84 |
| Sep 23 2013 |
1940 |
286.84 |
| Sep 16 2013 |
1958 |
286.84 |
| Sep 09 2013 |
1945 |
286.84 |
| Sep 02 2013 |
1968 |
286.84 |
| Aug 26 2013 |
1962 |
286.84 |
| Aug 19 2013 |
1966 |
286.84 |
| Aug 12 2013 |
1966 |
286.84 |
| Aug 05 2013 |
1966 |
286.84 |
| Jul 29 2013 |
1966 |
286.84 |
| Jul 22 2013 |
1969 |
286.84 |
| Jul 15 2013 |
1969 |
286.84 |
| Jul 08 2013 |
1968 |
286.84 |
| Jul 01 2013 |
1968 |
286.84 |
| Jun 24 2013 |
1968 |
286.84 |
| Jun 17 2013 |
1968 |
286.84 |
| Jun 10 2013 |
1968 |
286.84 |
| Jun 03 2013 |
1968 |
286.84 |
| May 27 2013 |
1968 |
286.84 |
| May 20 2013 |
1968 |
286.84 |
| May 13 2013 |
1968 |
286.84 |
| May 06 2013 |
1968 |
286.84 |
| Apr 29 2013 |
1968 |
286.84 |
| Apr 22 2013 |
1968 |
286.84 |
| Apr 15 2013 |
1971 |
286.84 |
| Apr 08 2013 |
1971 |
286.84 |
| Apr 01 2013 |
1971 |
286.84 |
| Mar 25 2013 |
1972 |
286.84 |
| Mar 18 2013 |
1972 |
286.84 |
| Mar 11 2013 |
1972 |
286.84 |
| Mar 04 2013 |
1972 |
286.84 |
| Feb 25 2013 |
1972 |
286.84 |
| Feb 18 2013 |
1977 |
286.84 |
| Feb 11 2013 |
1984 |
286.84 |
| Feb 04 2013 |
1977 |
286.84 |
| Nov 04 2010 |
937 |
246.35 |
| Oct 28 2010 |
886 |
246.35 |
| Oct 22 2010 |
773 |
239.93 |
| Oct 14 2010 |
739 |
239.92 |
| Oct 05 2010 |
730 |
239.7 |
| Sep 29 2010 |
728 |
239.7 |
| Sep 24 2010 |
734 |
239.7 |
| Sep 17 2010 |
855 |
249.03 |
| Sep 10 2010 |
840 |
249.03 |
| Aug 15 2010 |
656 |
239.7 |
| Jan 29 2010 |
871 |
249.03 |
| Jan 15 2010 |
847 |
249.03 |
| Jan 08 2010 |
789 |
249.03 |
| Dec 18 2009 |
1103 |
277.04 |
| Dec 09 2009 |
1094 |
277.04 |
| Dec 04 2009 |
1069 |
277.04 |
| Nov 27 2009 |
1113 |
277.04 |
| Nov 20 2009 |
1085 |
277.04 |
| Nov 13 2009 |
1022 |
277.04 |
| Nov 06 2009 |
1001 |
277.04 |
| Oct 30 2009 |
1171 |
277.04 |
| Oct 23 2009 |
1152 |
277.04 |
| Oct 16 2009 |
1164 |
277.04 |
| Oct 09 2009 |
1169 |
277.04 |
| Oct 02 2009 |
1197 |
277.04 |
| Sep 25 2009 |
1149 |
277.04 |
| Sep 18 2009 |
874 |
261.08 |
| Sep 11 2009 |
868 |
261.08 |
| Jan 30 2009 |
863 |
261.08 |
| Jan 09 2009 |
831 |
261.08 |
| Dec 18 2008 |
775 |
261.08 |
| Dec 12 2008 |
780 |
261.08 |
| Dec 05 2008 |
778 |
261.08 |
| Nov 28 2008 |
766 |
261.08 |
| Nov 21 2008 |
764 |
261.08 |
| Nov 14 2008 |
722 |
261.08 |
| Nov 07 2008 |
680 |
261.08 |
| Oct 31 2008 |
630 |
261.08 |
| Oct 24 2008 |
624 |
261.08 |
