| Oct 11 2019 |
30679 |
666.65 |
| Oct 04 2019 |
30630 |
663.25 |
| Sep 27 2019 |
30547 |
663.25 |
| Sep 20 2019 |
30233 |
663.25 |
| Sep 13 2019 |
30016 |
663.25 |
| Sep 06 2019 |
29435 |
663.25 |
| Aug 30 2019 |
29571 |
663.25 |
| Aug 23 2019 |
29583 |
663.25 |
| Aug 16 2019 |
29280 |
663.25 |
| Aug 09 2019 |
29280 |
663.25 |
| Aug 02 2019 |
29295 |
663.25 |
| Jul 26 2019 |
29314 |
663.25 |
| Jul 19 2019 |
29328 |
663.25 |
| Jul 12 2019 |
29382 |
663.25 |
| Jul 05 2019 |
29399 |
663.25 |
| Jun 28 2019 |
29463 |
663.25 |
| Jun 21 2019 |
29496 |
663.25 |
| Jun 14 2019 |
29484 |
663.25 |
| Jun 07 2019 |
29456 |
663.25 |
| May 31 2019 |
29493 |
663.25 |
| May 24 2019 |
29494 |
663.25 |
| May 17 2019 |
29544 |
663.25 |
| May 10 2019 |
29534 |
663.25 |
| May 03 2019 |
29569 |
663.25 |
| Apr 26 2019 |
29564 |
663.25 |
| Apr 19 2019 |
29574 |
663.25 |
| Apr 12 2019 |
29587 |
663.25 |
| Apr 05 2019 |
29587 |
663.25 |
| Mar 29 2019 |
29588 |
663.25 |
| Mar 22 2019 |
29567 |
663.25 |
| Mar 15 2019 |
29577 |
663.25 |
| Mar 08 2019 |
29463 |
663.25 |
| Mar 01 2019 |
29470 |
663.25 |
| Feb 22 2019 |
29460 |
663.25 |
| Feb 15 2019 |
29469 |
663.25 |
| Feb 08 2019 |
29431 |
663.25 |
| Feb 01 2019 |
29458 |
663.25 |
| Jan 25 2019 |
29471 |
663.25 |
| Jan 18 2019 |
28939 |
663.25 |
| Jan 11 2019 |
29690 |
663.25 |
| Jan 04 2019 |
29871 |
663.25 |
| Dec 28 2018 |
29774 |
663.25 |
| Dec 21 2018 |
29554 |
663.25 |
| Dec 14 2018 |
29793 |
663.25 |
| Dec 07 2018 |
30190 |
663.25 |
| Nov 30 2018 |
30662 |
663.25 |
| Nov 23 2018 |
31015 |
663.25 |
| Nov 16 2018 |
31810 |
663.25 |
| Nov 09 2018 |
32065 |
663.25 |
| Nov 02 2018 |
32856 |
675.06 |
| Oct 26 2018 |
32759 |
675.06 |
| Oct 19 2018 |
33274 |
683.48 |
| Oct 12 2018 |
31819 |
653.66 |
| Oct 05 2018 |
31576 |
653.66 |
| Sep 28 2018 |
31688 |
653.66 |
| Sep 21 2018 |
31823 |
653.66 |
| Sep 14 2018 |
31391 |
653.66 |
| Sep 07 2018 |
31109 |
653.66 |
| Aug 31 2018 |
30809 |
653.66 |
| Aug 24 2018 |
30709 |
653.66 |
| Aug 17 2018 |
30701 |
653.66 |
| Aug 10 2018 |
30718 |
653.66 |
| Aug 03 2018 |
30755 |
653.66 |
| Jul 27 2018 |
30772 |
653.66 |
| Jul 20 2018 |
30802 |
653.66 |
| Jul 13 2018 |
30804 |
653.66 |
| Jul 06 2018 |
30781 |
653.66 |
| Jun 29 2018 |
30868 |
653.66 |
| Jun 22 2018 |
30868 |
653.66 |
| Jun 15 2018 |
30888 |
653.66 |
| Jun 08 2018 |
30928 |
653.66 |
| Jun 01 2018 |
30903 |
653.66 |
| May 25 2018 |
30945 |
653.66 |
| May 18 2018 |
30883 |
653.66 |
| May 11 2018 |
30913 |
653.66 |
| May 04 2018 |
31034 |
653.66 |
| Apr 27 2018 |
31019 |
653.66 |
| Apr 20 2018 |
31092 |
653.66 |
| Apr 13 2018 |
31083 |
653.66 |
| Apr 06 2018 |
31083 |
653.66 |
| Mar 30 2018 |
31080 |
653.66 |
| Mar 23 2018 |
31080 |
653.66 |
| Mar 16 2018 |
31060 |
653.66 |
| Mar 09 2018 |
31060 |
653.66 |
| Mar 02 2018 |
31068 |
653.66 |
| Feb 23 2018 |
31059 |
653.66 |
| Feb 16 2018 |
31076 |
653.66 |
| Feb 09 2018 |
31068 |
653.66 |
| Feb 02 2018 |
31096 |
653.66 |
| Jan 26 2018 |
31126 |
653.66 |
| Jan 19 2018 |
31007 |
653.66 |
| Jan 12 2018 |
30529 |
653.66 |
| Jan 05 2018 |
30695 |
653.66 |
| Dec 29 2017 |
30797 |
653.66 |
| Dec 22 2017 |
30785 |
653.66 |
| Dec 15 2017 |
30822 |
653.66 |
| Dec 08 2017 |
31271 |
653.66 |
| Dec 01 2017 |
31617 |
653.66 |
| Nov 24 2017 |
31636 |
653.66 |
| Nov 17 2017 |
32027 |
653.66 |
| Nov 10 2017 |
32925 |
653.66 |
| Nov 03 2017 |
31321 |
625.24 |
| Oct 27 2017 |
31544 |
625.24 |
