| Oct 12 2018 |
29694 |
619.75 |
| Oct 05 2018 |
29427 |
619.75 |
| Sep 28 2018 |
29534 |
619.75 |
| Sep 21 2018 |
29639 |
619.75 |
| Sep 14 2018 |
29252 |
619.75 |
| Sep 07 2018 |
29007 |
619.75 |
| Aug 31 2018 |
28711 |
619.75 |
| Aug 24 2018 |
28621 |
619.75 |
| Aug 17 2018 |
28610 |
619.75 |
| Aug 10 2018 |
28626 |
619.75 |
| Aug 03 2018 |
28661 |
619.75 |
| Jul 27 2018 |
28680 |
619.75 |
| Jul 20 2018 |
28709 |
619.75 |
| Jul 13 2018 |
28710 |
619.75 |
| Jul 06 2018 |
28682 |
619.75 |
| Jun 29 2018 |
28764 |
619.75 |
| Jun 22 2018 |
28764 |
619.75 |
| Jun 15 2018 |
28789 |
619.75 |
| Jun 08 2018 |
28827 |
619.75 |
| Jun 01 2018 |
28803 |
619.75 |
| May 25 2018 |
28836 |
619.75 |
| May 18 2018 |
28775 |
619.75 |
| May 11 2018 |
28805 |
619.75 |
| May 04 2018 |
28926 |
619.75 |
| Apr 27 2018 |
28912 |
619.75 |
| Apr 20 2018 |
28982 |
619.75 |
| Apr 13 2018 |
28974 |
619.75 |
| Apr 06 2018 |
28974 |
619.75 |
| Mar 30 2018 |
28973 |
619.75 |
| Mar 23 2018 |
28973 |
619.75 |
| Mar 16 2018 |
28952 |
619.75 |
| Mar 09 2018 |
28952 |
619.75 |
| Mar 02 2018 |
28960 |
619.75 |
| Feb 23 2018 |
28953 |
619.75 |
| Feb 16 2018 |
28970 |
619.75 |
| Feb 09 2018 |
28960 |
619.75 |
| Feb 02 2018 |
28985 |
619.75 |
| Jan 26 2018 |
29016 |
619.75 |
| Jan 19 2018 |
28905 |
619.75 |
| Jan 12 2018 |
28431 |
619.75 |
| Jan 05 2018 |
28618 |
619.75 |
| Dec 29 2017 |
28712 |
619.75 |
| Dec 22 2017 |
28701 |
619.75 |
| Dec 15 2017 |
28737 |
619.75 |
| Dec 08 2017 |
29185 |
619.75 |
| Dec 01 2017 |
29514 |
619.75 |
| Nov 24 2017 |
29533 |
619.75 |
| Nov 17 2017 |
29894 |
619.75 |
| Nov 10 2017 |
30706 |
619.75 |
| Nov 03 2017 |
30898 |
619.75 |
| Oct 27 2017 |
31104 |
619.75 |
| Oct 20 2017 |
31056 |
619.75 |
