| Nov 09 2023 |
3249 |
402.54 |
| Nov 02 2023 |
3195 |
402.54 |
| Oct 26 2023 |
3176 |
402.54 |
| Oct 19 2023 |
3695 |
416.34 |
| Oct 12 2023 |
3648 |
416.34 |
| Oct 05 2023 |
3528 |
416.34 |
| Sep 28 2023 |
3349 |
416.34 |
| Sep 21 2023 |
3285 |
416.34 |
| Sep 14 2023 |
3229 |
416.34 |
| Sep 07 2023 |
3129 |
416.34 |
| Aug 31 2023 |
3081 |
416.34 |
| Aug 24 2023 |
3018 |
416.34 |
| Aug 17 2023 |
3046 |
416.34 |
| Aug 10 2023 |
3049 |
416.34 |
| Aug 03 2023 |
3049 |
416.34 |
| Jul 27 2023 |
3037 |
416.34 |
| Jul 20 2023 |
3066 |
416.34 |
| Jul 13 2023 |
3066 |
416.34 |
| Jul 06 2023 |
3062 |
416.34 |
| Jun 29 2023 |
3049 |
416.34 |
| Jun 22 2023 |
3049 |
416.34 |
| Jun 15 2023 |
3049 |
416.34 |
| Jun 08 2023 |
3055 |
416.34 |
| Jun 01 2023 |
3029 |
416.34 |
| May 25 2023 |
2998 |
416.34 |
| May 18 2023 |
2998 |
416.34 |
| May 11 2023 |
2998 |
416.34 |
| May 04 2023 |
2982 |
416.34 |
| Apr 27 2023 |
2983 |
416.34 |
| Apr 20 2023 |
2983 |
416.34 |
| Apr 13 2023 |
2983 |
416.34 |
| Apr 06 2023 |
2986 |
416.34 |
| Mar 30 2023 |
3017 |
416.34 |
| Mar 23 2023 |
3017 |
416.34 |
| Mar 16 2023 |
3017 |
416.34 |
| Mar 09 2023 |
3017 |
416.34 |
| Mar 02 2023 |
2985 |
416.34 |
| Feb 23 2023 |
2987 |
416.34 |
| Feb 16 2023 |
3003 |
416.34 |
| Feb 09 2023 |
3009 |
416.34 |
| Feb 02 2023 |
3031 |
416.34 |
| Jan 26 2023 |
3024 |
416.34 |
| Jan 19 2023 |
3043 |
416.34 |
| Jan 12 2023 |
2958 |
416.34 |
| Jan 05 2023 |
3362 |
416.34 |
| Dec 29 2022 |
3355 |
416.34 |
| Dec 22 2022 |
6014 |
397.02 |
| Dec 15 2022 |
5994 |
397.02 |
| Dec 08 2022 |
5963 |
397.02 |
| Dec 01 2022 |
5876 |
397.02 |
| Nov 24 2022 |
5880 |
397.02 |
| Nov 17 2022 |
5764 |
397.02 |
| Nov 10 2022 |
5918 |
402.54 |
| Nov 03 2022 |
5745 |
402.54 |
| Oct 27 2022 |
5023 |
395.64 |
| Oct 20 2022 |
4883 |
395.64 |
| Oct 13 2022 |
4809 |
395.64 |
| Oct 06 2022 |
4658 |
395.64 |
| Sep 29 2022 |
4521 |
395.64 |
| Sep 22 2022 |
4495 |
395.64 |
| Sep 15 2022 |
4429 |
395.64 |
| Sep 08 2022 |
4426 |
395.64 |
| Sep 01 2022 |
4427 |
395.64 |
| Aug 25 2022 |
4422 |
395.64 |
| Aug 18 2022 |
4422 |
395.64 |
| Aug 11 2022 |
4429 |
395.64 |
| Aug 04 2022 |
4413 |
395.64 |
| Jul 28 2022 |
4413 |
395.64 |
| Jul 21 2022 |
4413 |
395.64 |
| Jul 14 2022 |
4413 |
395.64 |
| Jul 07 2022 |
4413 |
395.64 |
| Jun 30 2022 |
4413 |
395.64 |
| Jun 23 2022 |
4399 |
395.64 |
| Jun 16 2022 |
4399 |
395.64 |
| Jun 09 2022 |
4404 |
395.64 |
| Jun 02 2022 |
4404 |
395.64 |
| May 26 2022 |
4403 |
395.64 |
| May 19 2022 |
4403 |
395.64 |
| May 12 2022 |
4403 |
395.64 |
| May 05 2022 |
4403 |
395.64 |
| Apr 28 2022 |
4396 |
395.64 |
| Apr 21 2022 |
4396 |
395.64 |
| Apr 14 2022 |
4396 |
395.64 |
| Apr 07 2022 |
4396 |
395.64 |
| Mar 31 2022 |
4396 |
395.64 |
| Mar 24 2022 |
4396 |
395.64 |
| Mar 17 2022 |
4393 |
395.64 |
| Mar 10 2022 |
4393 |
395.64 |
| Mar 03 2022 |
4393 |
395.64 |
| Feb 24 2022 |
4388 |
395.64 |
| Feb 17 2022 |
4393 |
395.64 |
| Feb 10 2022 |
4402 |
395.64 |
| Feb 03 2022 |
4411 |
395.64 |
| Jan 27 2022 |
4414 |
395.64 |
| Jan 20 2022 |
4314 |
395.64 |
| Jan 13 2022 |
4346 |
395.64 |
| Jan 06 2022 |
4479 |
395.64 |
| Dec 30 2021 |
4503 |
395.64 |
| Dec 23 2021 |
4516 |
395.64 |
| Dec 16 2021 |
4520 |
395.64 |
| Dec 09 2021 |
4561 |
395.64 |
| Dec 02 2021 |
6640 |
454.03 |
| Nov 25 2021 |
6648 |
454.03 |
| Nov 18 2021 |
4590 |
392.28 |
| Nov 11 2021 |
4603 |
392.28 |
| Nov 04 2021 |
4509 |
387.44 |
| Oct 28 2021 |
4580 |
384.44 |
| Oct 21 2021 |
4976 |
394.25 |
| Oct 14 2021 |
4780 |
386.58 |
| Oct 07 2021 |
4669 |
386.58 |
| Sep 30 2021 |
4947 |
391.6 |
| Sep 23 2021 |
5018 |
391.6 |
| Sep 16 2021 |
4986 |
388.61 |
| Sep 09 2021 |
5050 |
388.61 |
| Sep 02 2021 |
5133 |
388.61 |
| Aug 26 2021 |
5131 |
388.61 |
| Aug 19 2021 |
5141 |
388.61 |
| Aug 12 2021 |
5153 |
388.61 |
| Aug 05 2021 |
5166 |
388.61 |
| Jul 29 2021 |
5170 |
388.61 |
| Jun 03 2021 |
6491 |
388.61 |
| Dec 04 2020 |
11037 |
687.6 |
| Nov 27 2020 |
11358 |
687.6 |
| Nov 20 2020 |
10758 |
533.23 |
| Nov 13 2020 |
12029 |
533.23 |
| Nov 06 2020 |
10942 |
488.62 |
| Oct 30 2020 |
10485 |
466.12 |
| Oct 23 2020 |
11239 |
466.12 |
| Oct 16 2020 |
10566 |
447.96 |
| Oct 09 2020 |
7205 |
391.6 |
| Oct 02 2020 |
7449 |
391.6 |
| Sep 25 2020 |
7595 |
391.6 |
| Sep 18 2020 |
7571 |
388.61 |
| Sep 11 2020 |
7658 |
388.61 |
| Sep 04 2020 |
7758 |
388.61 |
| Aug 28 2020 |
7817 |
388.61 |
| Aug 21 2020 |
7857 |
388.61 |
| Aug 14 2020 |
7867 |
388.61 |
| Aug 07 2020 |
7944 |
388.61 |
| Jul 31 2020 |
7975 |
388.61 |
| Jul 24 2020 |
7975 |
388.61 |
| Jul 17 2020 |
7988 |
388.61 |
| Jul 10 2020 |
8013 |
388.61 |
| Jul 03 2020 |
8039 |
388.61 |
| Jun 26 2020 |
8039 |
388.61 |
| Jun 19 2020 |
8039 |
388.61 |
| Jun 12 2020 |
8045 |
388.61 |
| Jun 05 2020 |
8058 |
388.61 |
| May 29 2020 |
8069 |
388.61 |
| May 22 2020 |
8091 |
388.61 |
| May 15 2020 |
8091 |
388.61 |
| May 08 2020 |
8096 |
388.61 |
| May 01 2020 |
8096 |
388.61 |
| Apr 24 2020 |
8127 |
388.61 |
| Apr 17 2020 |
8127 |
388.61 |
| Apr 10 2020 |
8127 |
388.61 |
| Apr 03 2020 |
8127 |
388.61 |
| Mar 27 2020 |
8127 |
388.61 |
| Mar 20 2020 |
8132 |
388.61 |
| Mar 13 2020 |
8132 |
388.61 |
| Mar 06 2020 |
8132 |
388.61 |
| Feb 28 2020 |
8127 |
388.61 |
| Feb 21 2020 |
8165 |
388.61 |
| Feb 14 2020 |
8172 |
388.61 |
| Feb 07 2020 |
8179 |
388.61 |
| Jan 31 2020 |
8198 |
388.61 |
| Jan 24 2020 |
7894 |
388.61 |
| Jan 17 2020 |
7918 |
388.61 |
| Jan 10 2020 |
8397 |
388.61 |
| Jan 03 2020 |
8341 |
388.61 |
| Dec 27 2019 |
8343 |
388.61 |
| Dec 20 2019 |
8356 |
388.61 |
| Dec 13 2019 |
8382 |
388.61 |
| Dec 06 2019 |
7920 |
384.77 |
| Nov 29 2019 |
8073 |
384.77 |
| Nov 22 2019 |
8445 |
388.87 |
| Nov 15 2019 |
7937 |
381.82 |
| Nov 08 2019 |
7132 |
370.36 |
| Nov 01 2019 |
7116 |
370.36 |
| Oct 25 2019 |
7073 |
370.36 |
| Oct 18 2019 |
7212 |
374.48 |
| Oct 11 2019 |
7294 |
374.48 |
| Oct 04 2019 |
7330 |
374.48 |
| Sep 27 2019 |
7311 |
374.48 |
| Sep 20 2019 |
7091 |
373.12 |
| Sep 13 2019 |
7131 |
373.12 |
| Sep 06 2019 |
6954 |
373.12 |
| Aug 30 2019 |
6990 |
373.12 |
| Aug 23 2019 |
6995 |
373.12 |
| Aug 16 2019 |
6949 |
373.12 |
| Aug 09 2019 |
6949 |
373.12 |
| Aug 02 2019 |
6951 |
373.12 |
| Jul 26 2019 |
6953 |
373.12 |
| Jul 19 2019 |
6966 |
373.12 |
| Jul 12 2019 |
6978 |
373.12 |
| Jul 05 2019 |
6984 |
373.12 |
| Jun 28 2019 |
6999 |
373.12 |
| Jun 21 2019 |
7012 |
373.12 |
| Jun 14 2019 |
7008 |
373.12 |
| Jun 07 2019 |
7002 |
373.12 |
| May 31 2019 |
7013 |
373.12 |
| May 24 2019 |
7015 |
373.12 |
| May 17 2019 |
7032 |
373.12 |
| May 10 2019 |
7029 |
373.12 |
| May 03 2019 |
7036 |
373.12 |
| Apr 26 2019 |
7033 |
373.12 |
| Apr 19 2019 |
7036 |
373.12 |
| Apr 12 2019 |
7039 |
373.12 |
| Apr 05 2019 |
7039 |
373.12 |
| Mar 29 2019 |
7039 |
373.12 |
| Mar 22 2019 |
7037 |
373.12 |
| Mar 15 2019 |
7044 |
373.12 |
| Mar 08 2019 |
7018 |
373.12 |
| Mar 01 2019 |
7019 |
373.12 |
| Feb 22 2019 |
7014 |
373.12 |
| Feb 15 2019 |
7024 |
373.12 |
| Feb 08 2019 |
7011 |
373.12 |
| Feb 01 2019 |
7029 |
373.12 |
| Jan 25 2019 |
7029 |
373.12 |
| Jan 18 2019 |
6751 |
373.12 |
| Jan 11 2019 |
7150 |
373.12 |
| Jan 04 2019 |
7208 |
373.12 |
| Dec 28 2018 |
7231 |
373.12 |
| Dec 21 2018 |
7177 |
373.12 |
| Dec 14 2018 |
7187 |
373.12 |
| Dec 07 2018 |
7260 |
373.02 |
| Nov 30 2018 |
7363 |
373.02 |
| Nov 23 2018 |
7397 |
373.02 |
| Nov 16 2018 |
7971 |
379.39 |
| Nov 09 2018 |
9822 |
401.17 |
| Nov 02 2018 |
9840 |
401.17 |
| Oct 26 2018 |
9729 |
402.57 |
| Oct 19 2018 |
9776 |
402.57 |
| Oct 12 2018 |
9955 |
405.61 |
| Oct 05 2018 |
9767 |
405.61 |
| Sep 28 2018 |
10845 |
417.02 |
| Sep 21 2018 |
10850 |
417.02 |
| Sep 14 2018 |
10690 |
417.02 |
| Sep 07 2018 |
12970 |
441.72 |
| Aug 31 2018 |
15753 |
469.51 |
| Aug 24 2018 |
15710 |
469.51 |
| Aug 17 2018 |
15696 |
469.51 |
| Aug 10 2018 |
15703 |
469.51 |
| Aug 03 2018 |
15727 |
469.51 |
| Jul 27 2018 |
15738 |
469.51 |
| Jul 20 2018 |
15757 |
469.51 |
| Jul 13 2018 |
15757 |
469.51 |
| Jul 06 2018 |
15733 |
469.51 |
| Jun 29 2018 |
15794 |
469.51 |
| Jun 22 2018 |
15794 |
469.51 |
| Jun 15 2018 |
15817 |
469.51 |
| Jun 08 2018 |
15841 |
469.51 |
| Jun 01 2018 |
15831 |
469.51 |
| May 25 2018 |
15853 |
469.51 |
| May 18 2018 |
15823 |
469.51 |
| May 11 2018 |
15850 |
469.51 |
| May 04 2018 |
15922 |
469.51 |
| Apr 27 2018 |
15915 |
469.51 |
| Apr 20 2018 |
15954 |
469.51 |
| Apr 13 2018 |
15949 |
469.51 |
| Apr 06 2018 |
15949 |
469.51 |
| Mar 30 2018 |
15948 |
469.51 |
| Mar 23 2018 |
15948 |
469.51 |
| Mar 16 2018 |
15934 |
469.51 |
| Mar 09 2018 |
15934 |
469.51 |
| Mar 02 2018 |
15940 |
469.51 |
| Feb 23 2018 |
15936 |
469.51 |
| Feb 16 2018 |
15951 |
469.51 |
| Feb 09 2018 |
15947 |
469.51 |
| Feb 02 2018 |
15963 |
469.51 |
| Jan 26 2018 |
15996 |
469.51 |
| Jan 19 2018 |
15938 |
469.51 |
| Jan 12 2018 |
15528 |
469.51 |
| Jan 05 2018 |
15761 |
469.51 |
| Dec 29 2017 |
15812 |
469.51 |
| Dec 22 2017 |
15786 |
469.51 |
| Dec 15 2017 |
15759 |
469.51 |
| Dec 08 2017 |
16814 |
476.62 |
| Dec 01 2017 |
18317 |
489.85 |
| Nov 24 2017 |
18356 |
489.85 |
| Nov 17 2017 |
21507 |
519.05 |
| Nov 10 2017 |
21556 |
513.96 |
| Nov 03 2017 |
21635 |
513.96 |
| Oct 27 2017 |
21684 |
513.96 |
| Oct 20 2017 |
21657 |
513.96 |
