| May 24 2024 |
929 |
490.98 |
| May 17 2024 |
930 |
490.98 |
| May 10 2024 |
930 |
490.98 |
| May 03 2024 |
930 |
490.98 |
| Apr 25 2024 |
930 |
490.98 |
| Apr 18 2024 |
930 |
490.98 |
| Apr 11 2024 |
930 |
490.98 |
| Apr 04 2024 |
930 |
490.98 |
| Mar 28 2024 |
930 |
490.98 |
| Mar 21 2024 |
930 |
490.98 |
| Mar 14 2024 |
930 |
490.98 |
| Mar 07 2024 |
930 |
490.98 |
| Feb 29 2024 |
930 |
490.98 |
| Feb 22 2024 |
930 |
490.98 |
| Feb 15 2024 |
933 |
490.98 |
| Feb 08 2024 |
934 |
490.98 |
| Feb 01 2024 |
938 |
490.98 |
| Jan 25 2024 |
940 |
490.98 |
| Jan 18 2024 |
941 |
490.98 |
| Jan 11 2024 |
934 |
490.98 |
| Jan 04 2024 |
942 |
490.98 |
| Dec 28 2023 |
939 |
490.98 |
| Dec 21 2023 |
940 |
490.98 |
| Dec 14 2023 |
942 |
490.98 |
| Dec 07 2023 |
924 |
490.98 |
| Nov 30 2023 |
936 |
490.98 |
| Nov 23 2023 |
1093 |
511 |
| Nov 16 2023 |
1107 |
511 |
| Nov 09 2023 |
1111 |
511 |
| Nov 02 2023 |
1099 |
511 |
| Oct 26 2023 |
1079 |
511 |
| Oct 19 2023 |
1084 |
511 |
| Oct 12 2023 |
1065 |
511 |
| Oct 05 2023 |
1075 |
511 |
| Sep 28 2023 |
1052 |
511 |
| Sep 21 2023 |
364 |
470 |
| Sep 14 2023 |
355 |
470 |
| Sep 07 2023 |
356 |
470 |
| Aug 31 2023 |
350 |
470 |
| Aug 24 2023 |
348 |
470 |
| Aug 17 2023 |
345 |
470 |
| Aug 10 2023 |
345 |
470 |
| Aug 03 2023 |
347 |
470 |
| Jul 27 2023 |
349 |
470 |
| Jul 20 2023 |
349 |
470 |
| Jul 13 2023 |
349 |
470 |
| Jul 06 2023 |
343 |
470 |
| Jun 29 2023 |
344 |
470 |
| Jun 22 2023 |
344 |
470 |
| Jun 15 2023 |
344 |
470 |
| Jun 08 2023 |
344 |
470 |
| Jun 01 2023 |
344 |
470 |
| May 25 2023 |
342 |
470 |
| May 18 2023 |
342 |
470 |
| May 11 2023 |
342 |
470 |
| May 04 2023 |
340 |
470 |
| Apr 27 2023 |
340 |
470 |
| Apr 20 2023 |
340 |
470 |
| Apr 13 2023 |
341 |
470 |
| Apr 06 2023 |
341 |
470 |
| Mar 30 2023 |
339 |
470 |
| Mar 23 2023 |
339 |
470 |
| Mar 16 2023 |
339 |
470 |
| Mar 09 2023 |
339 |
470 |
| Mar 02 2023 |
339 |
470 |
| Feb 23 2023 |
339 |
470 |
| Feb 16 2023 |
341 |
470 |
| Feb 09 2023 |
339 |
470 |
| Feb 02 2023 |
340 |
470 |
| Jan 26 2023 |
344 |
470 |
| Jan 19 2023 |
355 |
470 |
| Jan 12 2023 |
342 |
470 |
| Jan 05 2023 |
375 |
470 |
| Dec 29 2022 |
366 |
470 |
| Dec 22 2022 |
428 |
470 |
| Nov 04 2021 |
900 |
515.97 |
| Oct 28 2021 |
1266 |
500.81 |
| Oct 21 2021 |
1140 |
485.09 |
| Oct 14 2021 |
1161 |
485.09 |
| Oct 07 2021 |
955 |
468.27 |
| Sep 30 2021 |
966 |
468.27 |
| Sep 23 2021 |
984 |
468.27 |
| Sep 16 2021 |
974 |
464.84 |
| Sep 09 2021 |
987 |
464.84 |
| Sep 02 2021 |
999 |
464.84 |
| Aug 26 2021 |
998 |
464.84 |
| Aug 19 2021 |
999 |
464.84 |
| Aug 12 2021 |
1000 |
464.84 |
| Aug 05 2021 |
1003 |
464.84 |
| Jul 29 2021 |
1005 |
464.84 |
| Jun 03 2021 |
1054 |
464.84 |
| Nov 06 2020 |
12300 |
515.97 |
| Oct 30 2020 |
12526 |
500.81 |
| Oct 23 2020 |
12451 |
485.09 |
| Oct 16 2020 |
13267 |
486.36 |
| Oct 09 2020 |
13568 |
481.54 |
| Oct 02 2020 |
14412 |
486.02 |
| Sep 25 2020 |
14761 |
486.02 |
| Sep 18 2020 |
13812 |
469.47 |
| Sep 11 2020 |
14051 |
469.47 |
| Sep 04 2020 |
14306 |
469.47 |
| Aug 28 2020 |
14413 |
469.47 |
| Aug 21 2020 |
14462 |
469.47 |
| Aug 14 2020 |
14481 |
469.47 |
| Aug 07 2020 |
14601 |
469.47 |
| Jul 31 2020 |
14662 |
469.47 |
| Jul 24 2020 |
14662 |
469.47 |
| Jul 17 2020 |
14688 |
469.47 |
| Jul 10 2020 |
14721 |
469.47 |
| Jul 03 2020 |
14785 |
469.47 |
| Jun 26 2020 |
14785 |
469.47 |
| Jun 19 2020 |
14785 |
469.47 |
| Jun 12 2020 |
14794 |
469.47 |
| Jun 05 2020 |
14816 |
469.47 |
| May 29 2020 |
14839 |
469.47 |
| May 22 2020 |
14884 |
469.47 |
| May 15 2020 |
14884 |
469.47 |
| May 08 2020 |
14888 |
469.47 |
| May 01 2020 |
14897 |
469.47 |
| Apr 24 2020 |
14948 |
469.47 |
| Apr 17 2020 |
14949 |
469.47 |
| Apr 10 2020 |
14949 |
469.47 |
| Apr 03 2020 |
14949 |
469.47 |
| Mar 27 2020 |
14949 |
469.47 |
| Mar 20 2020 |
14961 |
469.47 |
| Mar 13 2020 |
14961 |
469.47 |
| Mar 06 2020 |
14961 |
469.47 |
| Feb 28 2020 |
14929 |
469.47 |
| Feb 21 2020 |
14985 |
469.47 |
| Feb 14 2020 |
14993 |
469.47 |
| Feb 07 2020 |
15015 |
469.47 |
| Jan 31 2020 |
15034 |
469.47 |
| Jan 24 2020 |
14666 |
469.47 |
| Jan 17 2020 |
14704 |
469.47 |
| Jan 10 2020 |
15358 |
469.47 |
| Jan 03 2020 |
15254 |
469.47 |
| Dec 27 2019 |
15268 |
469.47 |
| Dec 20 2019 |
15294 |
469.47 |
| Dec 13 2019 |
15361 |
469.47 |
| Dec 06 2019 |
15232 |
469.47 |
| Nov 29 2019 |
15583 |
469.47 |
| Nov 22 2019 |
15639 |
469.47 |
| Nov 15 2019 |
15398 |
465.43 |
| Nov 08 2019 |
15586 |
465.43 |
| Nov 01 2019 |
17238 |
481.53 |
| Oct 25 2019 |
17240 |
481.53 |
| Oct 18 2019 |
16895 |
481.53 |
| Oct 11 2019 |
18458 |
495.48 |
| Oct 04 2019 |
19366 |
503.68 |
| Sep 27 2019 |
20364 |
515.41 |
| Sep 20 2019 |
20069 |
515.41 |
| Sep 13 2019 |
20024 |
515.41 |
| Sep 06 2019 |
19619 |
515.41 |
| Aug 30 2019 |
19697 |
515.41 |
| Aug 23 2019 |
19723 |
515.41 |
| Aug 16 2019 |
19544 |
515.41 |
| Aug 09 2019 |
19544 |
515.41 |
| Aug 02 2019 |
19555 |
515.41 |
| Jul 26 2019 |
19568 |
515.41 |
| Jul 19 2019 |
19585 |
515.41 |
| Jul 12 2019 |
19624 |
515.41 |
| Jul 05 2019 |
19635 |
515.41 |
| Jun 28 2019 |
19684 |
515.41 |
| Jun 21 2019 |
19712 |
515.41 |
| Jun 14 2019 |
19709 |
515.41 |
| Jun 07 2019 |
19694 |
515.41 |
| May 31 2019 |
19726 |
515.41 |
| May 24 2019 |
19732 |
515.41 |
| May 17 2019 |
19765 |
515.41 |
| May 10 2019 |
19756 |
515.41 |
| May 03 2019 |
19770 |
515.41 |
| Apr 26 2019 |
19767 |
515.41 |
| Apr 19 2019 |
19766 |
515.41 |
| Apr 12 2019 |
19773 |
515.41 |
| Apr 05 2019 |
19773 |
515.41 |
| Mar 29 2019 |
19774 |
515.41 |
| Mar 22 2019 |
19760 |
515.41 |
| Mar 15 2019 |
19766 |
515.41 |
| Mar 08 2019 |
19690 |
515.41 |
| Mar 01 2019 |
19693 |
515.41 |
| Feb 22 2019 |
19685 |
515.41 |
| Feb 15 2019 |
19696 |
515.41 |
| Feb 08 2019 |
19671 |
515.41 |
| Feb 01 2019 |
19698 |
515.41 |
| Jan 25 2019 |
19711 |
515.41 |
| Jan 18 2019 |
19223 |
515.41 |
| Jan 11 2019 |
19879 |
515.41 |
| Jan 04 2019 |
20014 |
515.41 |
| Dec 28 2018 |
19974 |
515.41 |
| Dec 21 2018 |
19845 |
515.41 |
| Dec 14 2018 |
19974 |
515.41 |
| Dec 07 2018 |
20178 |
515.41 |
| Nov 30 2018 |
20459 |
515.41 |
| Nov 23 2018 |
20695 |
515.41 |
| Nov 16 2018 |
21106 |
515.41 |
| Nov 09 2018 |
23340 |
539.6 |
| Nov 02 2018 |
23494 |
539.6 |
| Oct 26 2018 |
23266 |
539.6 |
| Oct 19 2018 |
23391 |
539.6 |
| Oct 12 2018 |
23789 |
545 |
| Oct 05 2018 |
23532 |
545 |
| Sep 28 2018 |
23624 |
545 |
| Sep 21 2018 |
23638 |
545 |
| Sep 14 2018 |
23361 |
545 |
| Sep 07 2018 |
23183 |
545 |
| Aug 31 2018 |
22968 |
545 |
| Aug 24 2018 |
22879 |
545 |
| Aug 17 2018 |
22868 |
545 |
| Aug 10 2018 |
22881 |
545 |
| Aug 03 2018 |
22914 |
545 |
| Jul 27 2018 |
22928 |
545 |
| Jul 20 2018 |
22951 |
545 |
| Jul 13 2018 |
22951 |
545 |
| Jul 06 2018 |
22918 |
545 |
| Jun 29 2018 |
22985 |
545 |
| Jun 22 2018 |
22985 |
545 |
| Jun 15 2018 |
23008 |
545 |
| Jun 08 2018 |
23040 |
545 |
| Jun 01 2018 |
23024 |
545 |
| May 25 2018 |
23051 |
545 |
| May 18 2018 |
23003 |
545 |
| May 11 2018 |
23033 |
545 |
| May 04 2018 |
23135 |
545 |
| Apr 27 2018 |
23124 |
545 |
| Apr 20 2018 |
23184 |
545 |
| Apr 13 2018 |
23178 |
545 |
| Apr 06 2018 |
23178 |
545 |
| Mar 30 2018 |
23177 |
545 |
| Mar 23 2018 |
23177 |
545 |
| Mar 16 2018 |
23159 |
545 |
| Mar 09 2018 |
23159 |
545 |
| Mar 02 2018 |
23168 |
545 |
| Feb 23 2018 |
23160 |
545 |
| Feb 16 2018 |
23178 |
545 |
| Feb 09 2018 |
23170 |
545 |
| Feb 02 2018 |
23187 |
545 |
| Jan 26 2018 |
23219 |
545 |
| Jan 19 2018 |
23136 |
545 |
| Jan 12 2018 |
22669 |
545 |
| Jan 05 2018 |
22882 |
545 |
| Dec 29 2017 |
22949 |
545 |
| Dec 22 2017 |
22940 |
545 |
| Dec 15 2017 |
22945 |
545 |
| Dec 08 2017 |
23373 |
545 |
| Dec 01 2017 |
23654 |
545 |
| Nov 24 2017 |
23697 |
545 |
| Nov 17 2017 |
23981 |
545 |
| Nov 10 2017 |
23275 |
530.76 |
| Nov 03 2017 |
23334 |
530.76 |
| Oct 27 2017 |
23387 |
530.76 |
| Oct 20 2017 |
23338 |
530.76 |
