Dec 03 2010 |
24049 |
695.79 |
Nov 26 2010 |
24120 |
695.79 |
Nov 19 2010 |
24031 |
695.79 |
Nov 12 2010 |
23587 |
695.79 |
Nov 04 2010 |
23938 |
695.79 |
Oct 28 2010 |
22635 |
668.93 |
Oct 22 2010 |
22432 |
668.86 |
Oct 14 2010 |
22134 |
668.77 |
Oct 05 2010 |
19978 |
651.54 |
Sep 29 2010 |
20345 |
646.33 |
Sep 24 2010 |
19460 |
646.33 |
Sep 17 2010 |
18609 |
646.33 |
Sep 10 2010 |
18207 |
646.33 |
Aug 15 2010 |
15271 |
666.33 |
Jan 29 2010 |
18167 |
646.33 |
Jan 15 2010 |
18106 |
646.33 |
Jan 08 2010 |
17954 |
646.33 |
Dec 18 2009 |
17435 |
646.33 |
Dec 09 2009 |
17217 |
646.33 |
Dec 04 2009 |
16154 |
629.84 |
Nov 27 2009 |
15956 |
629.84 |
Nov 20 2009 |
15386 |
629.84 |
Nov 13 2009 |
14577 |
629.84 |
Nov 06 2009 |
14370 |
629.84 |
Oct 30 2009 |
17008 |
626.33 |
Oct 23 2009 |
16478 |
626.33 |
Oct 16 2009 |
17343 |
664.16 |
Oct 09 2009 |
17957 |
720.9 |
Oct 02 2009 |
17341 |
766 |
Sep 25 2009 |
16383 |
766 |
Sep 18 2009 |
15986 |
766 |
Sep 11 2009 |
15828 |
766 |
Jan 30 2009 |
15604 |
766 |
Jan 09 2009 |
14196 |
766 |
Dec 18 2008 |
13950 |
766 |
Dec 12 2008 |
13838 |
766 |
Dec 05 2008 |
13793 |
741.75 |
Nov 28 2008 |
13344 |
741.75 |
Nov 21 2008 |
13241 |
741.75 |
Nov 14 2008 |
12824 |
741.75 |
Nov 07 2008 |
12633 |
741.75 |
Oct 31 2008 |
11801 |
741.75 |
Oct 24 2008 |
11193 |
718.42 |
Oct 17 2008 |
10036 |
711.28 |
Oct 10 2008 |
9061 |
649.33 |
Oct 03 2008 |
8229 |
649.33 |
Sep 26 2008 |
7641 |
649.33 |
Sep 19 2008 |
7404 |
639.4 |
Feb 01 2008 |
7017 |
639.4 |
Dec 12 2007 |
6856 |
639.4 |
Dec 07 2007 |
6583 |
621.45 |
Nov 30 2007 |
6295 |
609.1 |
Nov 23 2007 |
6236 |
609.1 |
Nov 16 2007 |
6543 |
618.24 |
Nov 09 2007 |
6430 |
618.24 |
Nov 02 2007 |
6253 |
618.24 |
Oct 26 2007 |
6134 |
615.81 |
Oct 19 2007 |
5972 |
615.81 |
Oct 12 2007 |
5859 |
618.18 |
Oct 05 2007 |
5400 |
618.18 |
Sep 28 2007 |
5321 |
618.18 |
Sep 21 2007 |
4927 |
621.04 |
Sep 14 2007 |
4760 |
621.04 |
Aug 24 2007 |
4637 |
621.04 |
Dec 14 2006 |
4364 |
621.04 |
Dec 08 2006 |
4327 |
621.04 |
Dec 01 2006 |
4369 |
645.53 |
Nov 24 2006 |
4261 |
645.53 |
Nov 17 2006 |
3856 |
636.24 |
Nov 10 2006 |
3706 |
636.24 |
Nov 03 2006 |
3408 |
636.24 |