Nov 17 2015 |
6419 |
375.1 |
Nov 10 2015 |
7511 |
390.32 |
Nov 03 2015 |
7557 |
390.32 |
Oct 27 2015 |
7555 |
390.32 |
Oct 20 2015 |
7504 |
390.32 |
Oct 13 2015 |
7193 |
390.32 |
Oct 06 2015 |
7211 |
390.32 |
Sep 29 2015 |
7252 |
390.32 |
Sep 22 2015 |
22996 |
390.32 |
Sep 15 2015 |
22421 |
390.32 |
Sep 14 2015 |
7102 |
390.32 |
Sep 07 2015 |
7122 |
390.32 |
Aug 31 2015 |
7097 |
390.32 |
Aug 24 2015 |
7060 |
390.32 |
Aug 17 2015 |
7067 |
390.32 |
Aug 10 2015 |
7072 |
390.32 |
Aug 03 2015 |
7072 |
390.32 |
Jul 27 2015 |
7072 |
390.32 |
Jul 20 2015 |
7072 |
390.32 |
Jul 13 2015 |
7072 |
390.32 |
Jul 06 2015 |
7072 |
390.32 |
Jun 29 2015 |
7072 |
390.32 |
Jun 22 2015 |
7072 |
390.32 |
Jun 15 2015 |
7072 |
390.32 |
Jun 08 2015 |
7137 |
390.32 |
Jun 01 2015 |
7137 |
390.32 |
May 25 2015 |
7137 |
390.32 |
May 18 2015 |
7137 |
390.32 |
May 11 2015 |
7137 |
390.32 |
May 04 2015 |
7137 |
390.32 |
Apr 27 2015 |
7131 |
390.32 |
Apr 20 2015 |
7124 |
390.32 |
Apr 13 2015 |
7123 |
390.32 |
Apr 06 2015 |
7130 |
390.32 |
Mar 30 2015 |
7130 |
390.32 |
Mar 23 2015 |
7142 |
390.32 |
Mar 16 2015 |
7136 |
390.32 |
Mar 09 2015 |
7135 |
390.32 |
Mar 02 2015 |
7124 |
390.32 |
Feb 23 2015 |
7060 |
390.32 |
Feb 16 2015 |
7058 |
390.32 |
Feb 09 2015 |
7066 |
390.32 |
Feb 02 2015 |
7070 |
390.32 |
Jan 26 2015 |
7071 |
390.32 |
Jan 19 2015 |
7057 |
390.32 |
Jan 12 2015 |
6962 |
390.32 |
Jan 05 2015 |
7173 |
390.32 |
Dec 29 2014 |
7164 |
390.32 |
Dec 22 2014 |
7189 |
390.32 |
Dec 15 2014 |
7059 |
390.32 |
Dec 08 2014 |
7105 |
390.32 |
Dec 01 2014 |
8306 |
405.54 |
Nov 24 2014 |
8337 |
405.54 |
Dec 09 2011 |
5747 |
380.37 |
Dec 01 2011 |
5732 |
380.37 |
Nov 25 2011 |
5811 |
380.37 |
Nov 17 2011 |
5763 |
380.37 |
Nov 10 2011 |
5806 |
380.37 |
Nov 04 2011 |
5774 |
380.37 |
Oct 28 2011 |
5762 |
380.37 |
Oct 21 2011 |
5791 |
380.37 |
Oct 14 2011 |
5743 |
380.37 |
Oct 07 2011 |
5556 |
380.37 |
Sep 30 2011 |
5550 |
380.37 |
Sep 27 2011 |
5447 |
380.37 |
Sep 23 2011 |
5365 |
380.37 |
Sep 16 2011 |
3526 |
344.64 |
Sep 09 2011 |
3439 |
344.4 |
Jan 13 2011 |
3269 |
340.48 |
Dec 28 2010 |
3400 |
340.35 |
Dec 14 2010 |
3381 |
340.25 |
Dec 03 2010 |
2439 |
309.94 |
Nov 26 2010 |
2437 |
310.2 |
Nov 19 2010 |
2679 |
319.87 |
Nov 12 2010 |
2652 |
320.18 |
Nov 04 2010 |
2620 |
320.2 |
Oct 28 2010 |
2477 |
320.38 |
Oct 22 2010 |
2432 |
320.54 |
Oct 14 2010 |
2405 |
320.74 |
Oct 05 2010 |
3350 |
353.48 |
Sep 29 2010 |
2720 |
334.36 |
Sep 24 2010 |
2788 |
339.72 |
Sep 17 2010 |
2886 |
344.63 |
Sep 10 2010 |
2855 |
344.63 |
Aug 15 2010 |
2796 |
353.48 |
Jan 29 2010 |
2892 |
344.63 |
Jan 15 2010 |
2862 |
344.63 |
Jan 08 2010 |
2769 |
344.63 |
Dec 18 2009 |
2586 |
344.63 |
Dec 09 2009 |
2494 |
342.8 |
Dec 04 2009 |
2439 |
342.8 |
Nov 27 2009 |
2486 |
342.8 |
Nov 20 2009 |
2277 |
338.73 |
Nov 13 2009 |
2161 |
338.73 |
Nov 06 2009 |
2144 |
338.73 |
Oct 30 2009 |
2906 |
349.64 |
Oct 23 2009 |
2776 |
349.64 |
Oct 16 2009 |
2796 |
349.64 |
Oct 09 2009 |
2764 |
349.64 |
Oct 02 2009 |
2730 |
349.64 |
Sep 25 2009 |
2560 |
347.59 |
Sep 18 2009 |
3076 |
367.56 |
Sep 11 2009 |
3054 |
367.56 |
Jan 30 2009 |
3007 |
367.56 |
Jan 09 2009 |
2808 |
367.56 |
Dec 18 2008 |
2640 |
367.56 |
Dec 12 2008 |
2656 |
367.56 |
Dec 05 2008 |
2282 |
352.74 |
Nov 28 2008 |
2251 |
352.74 |
Nov 21 2008 |
2247 |
352.74 |
Nov 14 2008 |
2181 |
352.74 |
Nov 07 2008 |
2094 |
352.74 |
Oct 31 2008 |
1932 |
352.74 |
Oct 24 2008 |
1911 |
352.74 |