| Nov 08 2019 |
12307 |
431.84 |
| Nov 01 2019 |
12351 |
431.84 |
| Oct 25 2019 |
12320 |
431.84 |
| Oct 18 2019 |
12051 |
431.84 |
| Oct 11 2019 |
8556 |
390.56 |
| Oct 04 2019 |
8599 |
390.56 |
| Sep 27 2019 |
8610 |
390.56 |
| Sep 20 2019 |
8453 |
390.56 |
| Sep 13 2019 |
8502 |
390.56 |
| Sep 06 2019 |
8272 |
390.56 |
| Aug 30 2019 |
8317 |
390.56 |
| Aug 23 2019 |
8333 |
390.56 |
| Aug 16 2019 |
8277 |
390.56 |
| Aug 09 2019 |
8277 |
390.56 |
| Aug 02 2019 |
8281 |
390.56 |
| Jul 26 2019 |
8287 |
390.56 |
| Jul 19 2019 |
8299 |
390.56 |
| Jul 12 2019 |
8312 |
390.56 |
| Jul 05 2019 |
8323 |
390.56 |
| Jun 28 2019 |
8337 |
390.56 |
| Jun 21 2019 |
8352 |
390.56 |
| Jun 14 2019 |
8346 |
390.56 |
| Jun 07 2019 |
8345 |
390.56 |
| May 31 2019 |
8366 |
390.56 |
| May 24 2019 |
8363 |
390.56 |
| May 17 2019 |
8379 |
390.56 |
| May 10 2019 |
8373 |
390.56 |
| May 03 2019 |
8380 |
390.56 |
| Apr 26 2019 |
8376 |
390.56 |
| Apr 19 2019 |
8381 |
390.56 |
| Apr 12 2019 |
8382 |
390.56 |
| Apr 05 2019 |
8382 |
390.56 |
| Mar 29 2019 |
8382 |
390.56 |
| Mar 22 2019 |
8383 |
390.56 |
| Mar 15 2019 |
8391 |
390.56 |
| Mar 08 2019 |
8357 |
390.56 |
| Mar 01 2019 |
8361 |
390.56 |
| Feb 22 2019 |
8356 |
390.56 |
| Feb 15 2019 |
8369 |
390.56 |
| Feb 08 2019 |
8355 |
390.56 |
| Feb 01 2019 |
8378 |
390.56 |
| Jan 25 2019 |
8377 |
390.56 |
| Jan 18 2019 |
8056 |
390.56 |
| Jan 11 2019 |
8493 |
390.56 |
| Jan 04 2019 |
8572 |
390.56 |
| Dec 28 2018 |
8583 |
390.56 |
| Dec 21 2018 |
8518 |
390.56 |
| Dec 14 2018 |
8542 |
390.56 |
| Dec 07 2018 |
8616 |
390.56 |
| Nov 30 2018 |
8736 |
390.56 |
| Nov 23 2018 |
8807 |
390.56 |
| Nov 16 2018 |
8916 |
390.56 |
| Nov 09 2018 |
5780 |
349.29 |
| Nov 02 2018 |
5805 |
349.29 |
| Oct 12 2018 |
10913 |
415.68 |
| Oct 05 2018 |
10695 |
415.68 |
| Sep 28 2018 |
10724 |
415.68 |
| Sep 21 2018 |
10725 |
415.68 |
| Sep 14 2018 |
10555 |
415.68 |
| Sep 07 2018 |
10518 |
415.68 |
| Aug 31 2018 |
10438 |
415.68 |
| Aug 24 2018 |
10397 |
415.68 |
| Aug 17 2018 |
10390 |
415.68 |
| Aug 10 2018 |
10394 |
415.68 |
| Aug 03 2018 |
10412 |
415.68 |
| Jul 27 2018 |
10420 |
415.68 |
| Jul 20 2018 |
10429 |
415.68 |
| Jul 13 2018 |
10425 |
415.68 |
| Jul 06 2018 |
10413 |
415.68 |
| Jun 29 2018 |
10464 |
415.68 |
| Jun 22 2018 |
10464 |
415.68 |
| Jun 15 2018 |
10481 |
415.68 |
| Jun 08 2018 |
10496 |
415.68 |
| Jun 01 2018 |
10490 |
415.68 |
| May 25 2018 |
10502 |
415.68 |
| May 18 2018 |
10487 |
415.68 |
| May 11 2018 |
10507 |
415.68 |
| May 04 2018 |
10553 |
415.68 |
| Apr 27 2018 |
10549 |
415.68 |
| Apr 20 2018 |
10579 |
415.68 |
| Apr 13 2018 |
10575 |
415.68 |
| Apr 06 2018 |
10575 |
415.68 |
| Mar 30 2018 |
10573 |
415.68 |
| Mar 23 2018 |
10573 |
415.68 |
| Mar 16 2018 |
10566 |
415.68 |
| Mar 09 2018 |
10566 |
415.68 |
| Mar 02 2018 |
10569 |
415.68 |
| Feb 23 2018 |
10569 |
415.68 |
| Feb 16 2018 |
10577 |
415.68 |
| Feb 09 2018 |
10574 |
415.68 |
| Feb 02 2018 |
10593 |
415.68 |
| Jan 26 2018 |
10623 |
415.68 |
| Jan 19 2018 |
10595 |
415.68 |
| Jan 12 2018 |
10259 |
415.68 |
| Jan 05 2018 |
10508 |
415.68 |
| Dec 29 2017 |
10523 |
415.68 |
| Dec 22 2017 |
10514 |
415.68 |
| Dec 15 2017 |
10479 |
415.68 |
| Dec 08 2017 |
10701 |
415.68 |
| Dec 01 2017 |
10789 |
415.68 |
| Nov 24 2017 |
10818 |
415.68 |
| Nov 17 2017 |
10885 |
415.68 |
| Nov 10 2017 |
11131 |
415.68 |
| Nov 03 2017 |
11096 |
415.68 |
| Oct 27 2017 |
11038 |
415.68 |
| Oct 20 2017 |
11049 |
415.68 |
