| Jan 10 2020 |
7141 |
371.5 |
| Jan 03 2020 |
7102 |
371.5 |
| Dec 27 2019 |
7517 |
377.86 |
| Dec 20 2019 |
7523 |
377.86 |
| Dec 13 2019 |
7556 |
377.86 |
| Dec 06 2019 |
7406 |
377.86 |
| Nov 29 2019 |
7560 |
377.86 |
| Nov 22 2019 |
7593 |
377.86 |
| Nov 15 2019 |
7624 |
377.86 |
| Nov 08 2019 |
8419 |
387.48 |
| Nov 01 2019 |
8420 |
387.48 |
| Oct 25 2019 |
8365 |
387.48 |
| Oct 18 2019 |
8185 |
387.48 |
| Oct 11 2019 |
6910 |
369.79 |
| Oct 04 2019 |
6943 |
369.79 |
| Sep 27 2019 |
6939 |
369.79 |
| Sep 20 2019 |
6832 |
369.79 |
| Sep 13 2019 |
6881 |
369.79 |
| Sep 06 2019 |
6715 |
369.79 |
| Aug 30 2019 |
6756 |
369.79 |
| Aug 23 2019 |
6768 |
369.79 |
| Aug 16 2019 |
6731 |
369.79 |
| Aug 09 2019 |
6731 |
369.79 |
| Aug 02 2019 |
6734 |
369.79 |
| Jul 26 2019 |
6736 |
369.79 |
| Jul 19 2019 |
6747 |
369.79 |
| Jul 12 2019 |
6756 |
369.79 |
| Jul 05 2019 |
6762 |
369.79 |
| Jun 28 2019 |
6778 |
369.79 |
| Jun 21 2019 |
6789 |
369.79 |
| Jun 14 2019 |
6783 |
369.79 |
| Jun 07 2019 |
6779 |
369.79 |
| May 31 2019 |
6792 |
369.79 |
| May 24 2019 |
6792 |
369.79 |
| May 17 2019 |
6808 |
369.79 |
| May 10 2019 |
6806 |
369.79 |
| May 03 2019 |
6813 |
369.79 |
| Apr 26 2019 |
6810 |
369.79 |
| Apr 19 2019 |
6812 |
369.79 |
| Apr 12 2019 |
6815 |
369.79 |
| Apr 05 2019 |
6815 |
369.79 |
| Mar 29 2019 |
6815 |
369.79 |
| Mar 22 2019 |
6813 |
369.79 |
| Mar 15 2019 |
6820 |
369.79 |
| Mar 08 2019 |
6794 |
369.79 |
| Mar 01 2019 |
6796 |
369.79 |
| Feb 22 2019 |
6792 |
369.79 |
| Feb 15 2019 |
6802 |
369.79 |
| Feb 08 2019 |
6787 |
369.79 |
| Feb 01 2019 |
6805 |
369.79 |
| Jan 25 2019 |
6803 |
369.79 |
| Jan 18 2019 |
6502 |
369.22 |
| Jan 11 2019 |
6883 |
369.22 |
| Jan 04 2019 |
6465 |
361.73 |
| Dec 28 2018 |
6477 |
361.73 |
| Dec 21 2018 |
6427 |
361.73 |
| Dec 14 2018 |
6427 |
361.73 |
| Dec 07 2018 |
6491 |
361.73 |
| Nov 30 2018 |
7440 |
374.09 |
| Nov 23 2018 |
7475 |
374.09 |
| Nov 16 2018 |
7564 |
374.09 |
| Nov 09 2018 |
9284 |
395.44 |
| Nov 02 2018 |
9316 |
395.44 |
| Oct 26 2018 |
12885 |
434.8 |
| Oct 19 2018 |
12926 |
434.8 |
| Oct 12 2018 |
10838 |
415.05 |
| Oct 05 2018 |
10634 |
415.05 |
| Sep 28 2018 |
10659 |
415.05 |
| Sep 21 2018 |
10657 |
415.05 |
| Sep 14 2018 |
10493 |
415.05 |
| Sep 07 2018 |
10455 |
415.05 |
| Aug 31 2018 |
10381 |
415.05 |
| Aug 24 2018 |
10341 |
415.05 |
| Aug 17 2018 |
10334 |
415.05 |
| Aug 10 2018 |
10338 |
415.05 |
| Aug 03 2018 |
10354 |
415.05 |
| Jul 27 2018 |
10362 |
415.05 |
| Jul 20 2018 |
10372 |
415.05 |
| Jul 13 2018 |
10370 |
415.05 |
| Jul 06 2018 |
10358 |
415.05 |
| Jun 29 2018 |
10408 |
415.05 |
| Jun 22 2018 |
10408 |
415.05 |
| Jun 15 2018 |
10424 |
415.05 |
| Jun 08 2018 |
10439 |
415.05 |
| Jun 01 2018 |
10434 |
415.05 |
| May 25 2018 |
10447 |
415.05 |
| May 18 2018 |
10431 |
415.05 |
| May 11 2018 |
10451 |
415.05 |
| May 04 2018 |
10496 |
415.05 |
| Apr 27 2018 |
10492 |
415.05 |
| Apr 20 2018 |
10522 |
415.05 |
| Apr 13 2018 |
10518 |
415.05 |
| Apr 06 2018 |
10518 |
415.05 |
| Mar 30 2018 |
10516 |
415.05 |
| Mar 23 2018 |
10516 |
415.05 |
| Mar 16 2018 |
10509 |
415.05 |
| Mar 09 2018 |
10509 |
415.05 |
| Mar 02 2018 |
10512 |
415.05 |
| Feb 23 2018 |
10512 |
415.05 |
| Feb 16 2018 |
10520 |
415.05 |
| Feb 09 2018 |
10517 |
415.05 |
| Feb 02 2018 |
10536 |
415.05 |
| Jan 26 2018 |
10566 |
415.05 |
| Jan 19 2018 |
10541 |
415.05 |
| Jan 12 2018 |
10207 |
415.05 |
| Jan 05 2018 |
10456 |
415.05 |
| Dec 29 2017 |
10469 |
415.05 |
| Dec 22 2017 |
10460 |
415.05 |
| Dec 15 2017 |
10425 |
415.05 |
| Dec 08 2017 |
10644 |
415.05 |
| Dec 01 2017 |
11534 |
423.15 |
| Nov 24 2017 |
11571 |
423.15 |
| Nov 17 2017 |
11611 |
423.15 |
| Nov 10 2017 |
7660 |
375.54 |
| Nov 03 2017 |
7598 |
375.54 |
| Oct 27 2017 |
7485 |
375.54 |
| Oct 20 2017 |
7524 |
375.54 |
