| Nov 08 2019 |
9053 |
395.12 |
| Nov 01 2019 |
9068 |
395.12 |
| Oct 25 2019 |
9025 |
395.12 |
| Oct 18 2019 |
8820 |
395.12 |
| Oct 11 2019 |
7716 |
380.34 |
| Oct 04 2019 |
7769 |
380.34 |
| Sep 27 2019 |
7746 |
380.34 |
| Sep 20 2019 |
7626 |
380.34 |
| Sep 13 2019 |
7675 |
380.34 |
| Sep 06 2019 |
7491 |
380.34 |
| Aug 30 2019 |
7522 |
380.34 |
| Aug 23 2019 |
7534 |
380.34 |
| Aug 16 2019 |
7485 |
380.34 |
| Aug 09 2019 |
7485 |
380.34 |
| Aug 02 2019 |
7490 |
380.34 |
| Jul 26 2019 |
7493 |
380.34 |
| Jul 19 2019 |
7506 |
380.34 |
| Jul 12 2019 |
7515 |
380.34 |
| Jul 05 2019 |
7526 |
380.34 |
| Jun 28 2019 |
7541 |
380.34 |
| Jun 21 2019 |
7555 |
380.34 |
| Jun 14 2019 |
7549 |
380.34 |
| Jun 07 2019 |
7552 |
380.34 |
| May 31 2019 |
7566 |
380.34 |
| May 24 2019 |
7560 |
380.34 |
| May 17 2019 |
7577 |
380.34 |
| May 10 2019 |
7572 |
380.34 |
| May 03 2019 |
7577 |
380.34 |
| Apr 26 2019 |
7571 |
380.34 |
| Apr 19 2019 |
7574 |
380.34 |
| Apr 12 2019 |
7576 |
380.34 |
| Apr 05 2019 |
7576 |
380.34 |
| Mar 29 2019 |
7576 |
380.34 |
| Mar 22 2019 |
7574 |
380.34 |
| Mar 15 2019 |
7582 |
380.34 |
| Mar 08 2019 |
7552 |
380.34 |
| Mar 01 2019 |
7555 |
380.34 |
| Feb 22 2019 |
7551 |
380.34 |
| Feb 15 2019 |
7565 |
380.34 |
| Feb 08 2019 |
7553 |
380.34 |
| Feb 01 2019 |
7574 |
380.34 |
| Jan 25 2019 |
7574 |
380.34 |
| Jan 18 2019 |
7276 |
380.34 |
| Jan 11 2019 |
7694 |
380.34 |
| Jan 04 2019 |
7751 |
380.34 |
| Dec 28 2018 |
7769 |
380.34 |
| Dec 21 2018 |
7709 |
380.34 |
| Dec 14 2018 |
7727 |
380.34 |
| Dec 07 2018 |
7811 |
380.34 |
| Nov 30 2018 |
7921 |
380.34 |
| Nov 23 2018 |
7960 |
380.34 |
| Nov 16 2018 |
8049 |
380.34 |
| Nov 09 2018 |
7569 |
374.88 |
| Nov 02 2018 |
7620 |
374.88 |
| Oct 26 2018 |
8175 |
384.2 |
| Oct 19 2018 |
8203 |
384.2 |
| Oct 12 2018 |
7569 |
377.1 |
| Oct 05 2018 |
7420 |
377.1 |
| Sep 28 2018 |
7438 |
377.1 |
| Sep 21 2018 |
7462 |
377.1 |
| Sep 14 2018 |
7375 |
377.1 |
| Sep 07 2018 |
7375 |
377.1 |
| Aug 31 2018 |
7322 |
377.1 |
| Aug 24 2018 |
7287 |
377.1 |
| Aug 17 2018 |
7284 |
377.1 |
| Aug 10 2018 |
7287 |
377.1 |
| Aug 03 2018 |
7299 |
377.1 |
| Jul 27 2018 |
7307 |
377.1 |
| Jul 20 2018 |
7314 |
377.1 |
| Jul 13 2018 |
7315 |
377.1 |
| Jul 06 2018 |
7305 |
377.1 |
| Jun 29 2018 |
7349 |
377.1 |
| Jun 22 2018 |
7349 |
377.1 |
| Jun 15 2018 |
7358 |
377.1 |
| Jun 08 2018 |
7374 |
377.1 |
| Jun 01 2018 |
7364 |
377.1 |
| May 25 2018 |
7375 |
377.1 |
| May 18 2018 |
7374 |
377.1 |
| May 11 2018 |
7387 |
377.1 |
| May 04 2018 |
7424 |
377.1 |
| Apr 27 2018 |
7418 |
377.1 |
| Apr 20 2018 |
7437 |
377.1 |
| Apr 13 2018 |
7436 |
377.1 |
| Apr 06 2018 |
7436 |
377.1 |
| Mar 30 2018 |
7436 |
377.1 |
| Mar 23 2018 |
7436 |
377.1 |
| Mar 16 2018 |
7430 |
377.1 |
| Mar 09 2018 |
7430 |
377.1 |
| Mar 02 2018 |
7431 |
377.1 |
| Feb 23 2018 |
7427 |
377.1 |
| Feb 16 2018 |
7435 |
377.1 |
| Feb 09 2018 |
7433 |
377.1 |
| Feb 02 2018 |
7449 |
377.1 |
| Jan 26 2018 |
7472 |
377.1 |
| Jan 19 2018 |
7453 |
377.1 |
| Jan 12 2018 |
7171 |
377.1 |
| Jan 05 2018 |
7376 |
377.1 |
| Dec 29 2017 |
7386 |
377.1 |
| Dec 22 2017 |
7390 |
377.1 |
| Dec 15 2017 |
7375 |
377.1 |
| Dec 08 2017 |
7545 |
377.1 |
| Dec 01 2017 |
7573 |
377.1 |
| Nov 24 2017 |
7583 |
377.1 |
| Nov 17 2017 |
7600 |
377.1 |
| Nov 10 2017 |
7223 |
370 |
| Nov 03 2017 |
7163 |
370 |
| Oct 27 2017 |
7063 |
370 |
| Oct 20 2017 |
7090 |
370 |
