| Oct 12 2018 |
25535 |
565.85 |
| Oct 05 2018 |
25286 |
565.85 |
| Sep 28 2018 |
25389 |
565.85 |
| Sep 21 2018 |
25437 |
565.85 |
| Sep 14 2018 |
25142 |
565.85 |
| Sep 07 2018 |
24913 |
565.85 |
| Aug 31 2018 |
24657 |
565.85 |
| Aug 24 2018 |
24571 |
565.85 |
| Aug 17 2018 |
24561 |
565.85 |
| Aug 10 2018 |
24575 |
565.85 |
| Aug 03 2018 |
24608 |
565.85 |
| Jul 27 2018 |
24624 |
565.85 |
| Jul 20 2018 |
24652 |
565.85 |
| Jul 13 2018 |
24656 |
565.85 |
| Jul 06 2018 |
24625 |
565.85 |
| Jun 29 2018 |
24695 |
565.85 |
| Jun 22 2018 |
24695 |
565.85 |
| Jun 15 2018 |
24719 |
565.85 |
| Jun 08 2018 |
24754 |
565.85 |
| Jun 01 2018 |
24735 |
565.85 |
| May 25 2018 |
24762 |
565.85 |
| May 18 2018 |
24707 |
565.85 |
| May 11 2018 |
24736 |
565.85 |
| May 04 2018 |
24850 |
565.85 |
| Apr 27 2018 |
24840 |
565.85 |
| Apr 20 2018 |
24907 |
565.85 |
| Apr 13 2018 |
24901 |
565.85 |
| Apr 06 2018 |
24901 |
565.85 |
| Mar 30 2018 |
24899 |
565.85 |
| Mar 23 2018 |
24899 |
565.85 |
| Mar 16 2018 |
24883 |
565.85 |
| Mar 09 2018 |
24883 |
565.85 |
| Mar 02 2018 |
24891 |
565.85 |
| Feb 23 2018 |
24880 |
565.85 |
| Feb 16 2018 |
24897 |
565.85 |
| Feb 09 2018 |
24888 |
565.85 |
| Feb 02 2018 |
24910 |
565.85 |
| Jan 26 2018 |
24944 |
565.85 |
| Jan 19 2018 |
24851 |
565.85 |
| Jan 12 2018 |
24379 |
565.85 |
| Jan 05 2018 |
24585 |
565.85 |
| Dec 29 2017 |
24661 |
565.85 |
| Dec 22 2017 |
24649 |
565.85 |
| Dec 15 2017 |
24656 |
565.85 |
| Dec 08 2017 |
25074 |
565.85 |
| Dec 01 2017 |
25355 |
565.85 |
| Nov 24 2017 |
25406 |
565.85 |
| Nov 17 2017 |
25731 |
565.85 |
| Nov 10 2017 |
26414 |
565.85 |
| Nov 03 2017 |
26517 |
565.85 |
| Oct 27 2017 |
26662 |
565.85 |
| Oct 20 2017 |
26620 |
565.85 |
