| Jan 10 2020 |
7692 |
379.63 |
| Jan 03 2020 |
7648 |
379.63 |
| Dec 27 2019 |
6497 |
362.12 |
| Dec 20 2019 |
6499 |
362.02 |
| Dec 13 2019 |
9401 |
401.23 |
| Dec 06 2019 |
9249 |
401.23 |
| Nov 29 2019 |
9431 |
401.23 |
| Nov 22 2019 |
9472 |
401.23 |
| Nov 15 2019 |
9535 |
401.23 |
| Nov 08 2019 |
5967 |
353.58 |
| Nov 01 2019 |
5991 |
353.58 |
| Oct 25 2019 |
5912 |
353.58 |
| Oct 18 2019 |
5807 |
353.58 |
| Oct 11 2019 |
4926 |
337.34 |
| Oct 04 2019 |
4964 |
337.34 |
| Sep 27 2019 |
4956 |
337.34 |
| Sep 20 2019 |
4860 |
337.34 |
| Sep 13 2019 |
4910 |
337.34 |
| Sep 06 2019 |
4747 |
337.34 |
| Aug 30 2019 |
4787 |
337.34 |
| Aug 23 2019 |
4813 |
337.34 |
| Aug 16 2019 |
4783 |
337.34 |
| Aug 09 2019 |
4783 |
337.34 |
| Aug 02 2019 |
4783 |
337.34 |
| Jul 26 2019 |
4784 |
337.34 |
| Jul 19 2019 |
4787 |
337.34 |
| Jul 12 2019 |
4804 |
337.34 |
| Jul 05 2019 |
4808 |
337.34 |
| Jun 28 2019 |
4811 |
337.34 |
| Jun 21 2019 |
4815 |
337.34 |
| Jun 14 2019 |
4808 |
337.34 |
| Jun 07 2019 |
4809 |
337.34 |
| May 31 2019 |
4820 |
337.34 |
| May 24 2019 |
4824 |
337.34 |
| May 17 2019 |
4835 |
337.34 |
| May 10 2019 |
4833 |
337.34 |
| May 03 2019 |
4843 |
337.34 |
| Apr 26 2019 |
4844 |
337.34 |
| Apr 19 2019 |
4846 |
337.34 |
| Apr 12 2019 |
4848 |
337.34 |
| Apr 05 2019 |
4848 |
337.34 |
| Mar 29 2019 |
4848 |
337.34 |
| Mar 22 2019 |
4846 |
337.34 |
| Mar 15 2019 |
4857 |
337.34 |
| Mar 08 2019 |
4852 |
337.34 |
| Mar 01 2019 |
4854 |
337.34 |
| Feb 22 2019 |
4850 |
337.34 |
| Feb 15 2019 |
4858 |
337.34 |
| Feb 08 2019 |
4843 |
337.34 |
| Feb 01 2019 |
4860 |
337.34 |
| Jan 25 2019 |
4862 |
337.34 |
| Jan 18 2019 |
4617 |
337.34 |
| Jan 11 2019 |
4582 |
330.9 |
| Jan 04 2019 |
4989 |
337.7 |
| Dec 28 2018 |
4772 |
333.26 |
| Dec 21 2018 |
4905 |
336.62 |
| Dec 14 2018 |
4360 |
326.13 |
| Dec 07 2018 |
4415 |
326.13 |
| Nov 30 2018 |
4850 |
333.68 |
| Nov 23 2018 |
4851 |
333.68 |
| Nov 16 2018 |
4895 |
333.68 |
| Nov 09 2018 |
5653 |
347.38 |
| Nov 02 2018 |
5676 |
347.38 |
| Oct 26 2018 |
5799 |
351.63 |
| Oct 19 2018 |
5860 |
351.63 |
| Oct 12 2018 |
5538 |
347.3 |
| Oct 05 2018 |
5391 |
347.3 |
| Sep 28 2018 |
5410 |
347.3 |
| Sep 21 2018 |
5412 |
347.3 |
| Sep 14 2018 |
5338 |
347.3 |
| Sep 07 2018 |
5370 |
347.3 |
| Aug 31 2018 |
5331 |
347.3 |
| Aug 24 2018 |
5310 |
347.3 |
| Aug 17 2018 |
5311 |
347.3 |
| Aug 10 2018 |
5313 |
347.3 |
| Aug 03 2018 |
5322 |
347.3 |
| Jul 27 2018 |
5327 |
347.3 |
| Jul 20 2018 |
5332 |
347.3 |
| Jul 13 2018 |
5333 |
347.3 |
| Jul 06 2018 |
5326 |
347.3 |
| Jun 29 2018 |
5363 |
347.3 |
| Jun 22 2018 |
5363 |
347.3 |
| Jun 15 2018 |
5370 |
347.3 |
| Jun 08 2018 |
5380 |
347.3 |
| Jun 01 2018 |
5374 |
347.3 |
| May 25 2018 |
5390 |
347.3 |
| May 18 2018 |
5390 |
347.3 |
| May 11 2018 |
5400 |
347.3 |
| May 04 2018 |
5431 |
347.3 |
| Apr 27 2018 |
5428 |
347.3 |
| Apr 20 2018 |
5443 |
347.3 |
| Apr 13 2018 |
5441 |
347.3 |
| Apr 06 2018 |
5441 |
347.3 |
| Mar 30 2018 |
5441 |
347.3 |
| Mar 23 2018 |
5441 |
347.3 |
| Mar 16 2018 |
5437 |
347.3 |
| Mar 09 2018 |
5437 |
347.3 |
| Mar 02 2018 |
5437 |
347.3 |
| Feb 23 2018 |
5440 |
347.3 |
| Feb 16 2018 |
5449 |
347.3 |
| Feb 09 2018 |
5446 |
347.3 |
| Feb 02 2018 |
5462 |
347.3 |
| Jan 26 2018 |
5479 |
347.3 |
| Jan 19 2018 |
5468 |
347.3 |
| Jan 12 2018 |
5515 |
352.36 |
| Jan 05 2018 |
5703 |
352.36 |
| Dec 29 2017 |
5949 |
356.58 |
| Dec 22 2017 |
5947 |
356.58 |
| Dec 15 2017 |
5939 |
356.58 |
| Dec 08 2017 |
6082 |
356.58 |
| Dec 01 2017 |
6013 |
354.75 |
| Nov 24 2017 |
6039 |
354.75 |
| Nov 17 2017 |
6021 |
354.75 |
| Nov 10 2017 |
5780 |
349.09 |
| Nov 03 2017 |
6688 |
363.81 |
| Oct 27 2017 |
5717 |
350.11 |
| Oct 20 2017 |
5737 |
350.11 |
