| Dec 22 2022 |
739 |
508.11 |
| Dec 15 2022 |
729 |
508.11 |
| Dec 08 2022 |
731 |
508.11 |
| Dec 01 2022 |
740 |
508.11 |
| Nov 24 2022 |
730 |
508.11 |
| Nov 17 2022 |
721 |
508.11 |
| Nov 10 2022 |
731 |
508.11 |
| Nov 03 2022 |
735 |
508.11 |
| Oct 27 2022 |
712 |
508.11 |
| Oct 20 2022 |
710 |
508.11 |
| Oct 13 2022 |
226 |
439.77 |
| Oct 06 2022 |
200 |
439.77 |
| Sep 29 2022 |
194 |
439.77 |
| Sep 22 2022 |
202 |
439.77 |
| Sep 15 2022 |
198 |
439.77 |
| Sep 08 2022 |
193 |
439.77 |
| Sep 01 2022 |
191 |
439.77 |
| Aug 25 2022 |
191 |
439.77 |
| Aug 18 2022 |
191 |
439.77 |
| Aug 11 2022 |
190 |
439.77 |
| Aug 04 2022 |
194 |
439.77 |
| Jul 28 2022 |
194 |
439.77 |
| Jul 21 2022 |
194 |
439.77 |
| Jul 14 2022 |
194 |
439.77 |
| Jul 07 2022 |
194 |
439.77 |
| Jun 30 2022 |
194 |
439.77 |
| Jun 23 2022 |
196 |
439.77 |
| Jun 16 2022 |
196 |
439.77 |
| Jun 09 2022 |
195 |
439.77 |
| Jun 02 2022 |
195 |
439.77 |
| May 26 2022 |
195 |
439.77 |
| May 19 2022 |
195 |
439.77 |
| May 12 2022 |
195 |
439.77 |
| May 05 2022 |
195 |
439.77 |
| Apr 28 2022 |
195 |
439.77 |
| Apr 21 2022 |
195 |
439.77 |
| Apr 14 2022 |
195 |
439.77 |
| Apr 07 2022 |
195 |
439.77 |
| Mar 31 2022 |
195 |
439.77 |
| Mar 24 2022 |
195 |
439.77 |
| Mar 17 2022 |
195 |
439.77 |
| Mar 10 2022 |
195 |
439.77 |
| Mar 03 2022 |
195 |
439.77 |
| Feb 24 2022 |
195 |
439.77 |
| Feb 17 2022 |
198 |
439.77 |
| Feb 10 2022 |
197 |
439.77 |
| Feb 03 2022 |
197 |
439.77 |
| Jan 27 2022 |
205 |
439.77 |
| Jan 20 2022 |
194 |
439.77 |
| Jan 13 2022 |
194 |
439.77 |
| Jan 06 2022 |
964 |
480.13 |
| Dec 30 2021 |
949 |
477.73 |
| Dec 23 2021 |
956 |
477.73 |
| Dec 16 2021 |
952 |
477.73 |
| Dec 09 2021 |
865 |
467.6 |
| Dec 02 2021 |
882 |
467.6 |
| Nov 25 2021 |
892 |
467.6 |
| Nov 18 2021 |
898 |
467.6 |
| Nov 11 2021 |
901 |
467.6 |
| Nov 04 2021 |
870 |
464.29 |
| Oct 28 2021 |
1017 |
477.02 |
| Oct 21 2021 |
1041 |
477.02 |
| Oct 14 2021 |
1063 |
477.02 |
| Oct 07 2021 |
1046 |
477.02 |
| Sep 30 2021 |
1061 |
477.02 |
| Sep 23 2021 |
1087 |
477.02 |
| Sep 16 2021 |
1106 |
477.02 |
| Sep 09 2021 |
1115 |
477.02 |
| Sep 02 2021 |
1129 |
477.02 |
| Aug 26 2021 |
1132 |
477.02 |
| Aug 19 2021 |
1131 |
477.02 |
| Aug 12 2021 |
1132 |
477.02 |
| Aug 05 2021 |
1135 |
477.02 |
| Jul 29 2021 |
1138 |
477.02 |
| Jun 03 2021 |
983 |
477.02 |
| May 21 2021 |
2093 |
371.42 |
| May 14 2021 |
2053 |
371.42 |
| May 07 2021 |
2053 |
371.42 |
| Apr 30 2021 |
2026 |
371.42 |
| Apr 23 2021 |
2026 |
371.42 |
| Apr 16 2021 |
2026 |
371.42 |
| Apr 09 2021 |
2026 |
371.42 |
| Apr 02 2021 |
2027 |
371.42 |
| Mar 26 2021 |
2027 |
371.42 |
| Mar 19 2021 |
2017 |
371.42 |
| Mar 12 2021 |
2017 |
371.42 |
| Mar 05 2021 |
2017 |
371.42 |
| Feb 26 2021 |
2017 |
371.42 |
| Feb 19 2021 |
1996 |
371.42 |
| Feb 12 2021 |
2001 |
371.42 |
| Feb 05 2021 |
2004 |
371.42 |
| Jan 29 2021 |
2051 |
371.42 |
| Jan 22 2021 |
2036 |
371.42 |
| Jan 15 2021 |
1869 |
371.42 |
| Jan 08 2021 |
4177 |
466.14 |
| Jan 01 2021 |
4159 |
466.14 |
| Dec 25 2020 |
4299 |
467.6 |
| Dec 18 2020 |
4511 |
467.6 |
| Dec 11 2020 |
5563 |
467.6 |
| Dec 04 2020 |
6898 |
467.6 |
| Nov 27 2020 |
8378 |
515.69 |
| Nov 20 2020 |
10137 |
515.69 |
| Nov 13 2020 |
11297 |
515.69 |
| Nov 06 2020 |
11321 |
495.24 |
| Oct 30 2020 |
12659 |
503.42 |
| Oct 23 2020 |
13617 |
503.42 |
| Oct 16 2020 |
14404 |
503.42 |
| Oct 09 2020 |
15153 |
503.42 |
| Oct 02 2020 |
15688 |
503.42 |
| Sep 25 2020 |
16073 |
503.42 |
| Sep 18 2020 |
16530 |
503.42 |
| Sep 11 2020 |
16853 |
503.42 |
| Sep 04 2020 |
17170 |
503.42 |
| Aug 28 2020 |
17307 |
503.42 |
| Aug 21 2020 |
17363 |
503.42 |
| Aug 14 2020 |
17385 |
503.42 |
| Aug 07 2020 |
17523 |
503.42 |
| Jul 31 2020 |
17603 |
503.42 |
| Jul 24 2020 |
17603 |
503.42 |
| Jul 17 2020 |
17632 |
503.42 |
| Jul 10 2020 |
17667 |
503.42 |
| Jul 03 2020 |
17737 |
503.42 |
| Jun 26 2020 |
17737 |
503.42 |
| Jun 19 2020 |
17737 |
503.42 |
| Jun 12 2020 |
17745 |
503.42 |
| Jun 05 2020 |
17774 |
503.42 |
| May 29 2020 |
17802 |
503.42 |
| May 22 2020 |
17841 |
503.42 |
| May 15 2020 |
17841 |
503.42 |
| May 08 2020 |
17847 |
503.42 |
| May 01 2020 |
17858 |
503.42 |
| Apr 24 2020 |
17914 |
503.42 |
| Apr 17 2020 |
17915 |
503.42 |
| Apr 10 2020 |
17915 |
503.42 |
| Apr 03 2020 |
17915 |
503.42 |
| Mar 27 2020 |
17915 |
503.42 |
| Mar 20 2020 |
17930 |
503.42 |
| Mar 13 2020 |
17930 |
503.42 |
| Mar 06 2020 |
17930 |
503.42 |
| Feb 28 2020 |
17905 |
503.42 |
| Feb 21 2020 |
17965 |
503.42 |
| Feb 14 2020 |
17975 |
503.42 |
| Feb 07 2020 |
17999 |
503.42 |
| Jan 31 2020 |
18018 |
503.42 |
| Jan 24 2020 |
16010 |
484.28 |
| Jan 17 2020 |
16049 |
484.28 |
| Jan 10 2020 |
20269 |
527.51 |
| Jan 03 2020 |
20130 |
527.51 |
| Dec 27 2019 |
19108 |
513.82 |
| Dec 20 2019 |
19141 |
513.82 |
| Dec 13 2019 |
19231 |
513.82 |
| Dec 06 2019 |
19125 |
513.82 |
| Nov 29 2019 |
18973 |
506.66 |
| Nov 22 2019 |
19097 |
506.66 |
| Nov 15 2019 |
19287 |
506.66 |
| Nov 08 2019 |
20403 |
517 |
| Nov 01 2019 |
20543 |
517 |
| Oct 25 2019 |
20588 |
517 |
| Oct 18 2019 |
20152 |
517 |
| Oct 11 2019 |
20485 |
517 |
| Oct 04 2019 |
20548 |
517 |
| Sep 27 2019 |
20500 |
517 |
| Sep 20 2019 |
20212 |
517 |
| Sep 13 2019 |
20166 |
517 |
| Sep 06 2019 |
19753 |
517 |
| Aug 30 2019 |
19836 |
517 |
| Aug 23 2019 |
19865 |
517 |
| Aug 16 2019 |
19684 |
517 |
| Aug 09 2019 |
19684 |
517 |
| Aug 02 2019 |
19695 |
517 |
| Jul 26 2019 |
19708 |
517 |
| Jul 19 2019 |
19725 |
517 |
| Jul 12 2019 |
19767 |
517 |
| Jul 05 2019 |
19778 |
517 |
| Jun 28 2019 |
19828 |
517 |
| Jun 21 2019 |
19856 |
517 |
| Jun 14 2019 |
19854 |
517 |
| Jun 07 2019 |
19836 |
517 |
| May 31 2019 |
19868 |
517 |
| May 24 2019 |
19874 |
517 |
| May 17 2019 |
19909 |
517 |
| May 10 2019 |
19900 |
517 |
| May 03 2019 |
19914 |
517 |
| Apr 26 2019 |
19911 |
517 |
| Apr 19 2019 |
19910 |
517 |
| Apr 12 2019 |
19917 |
517 |
| Apr 05 2019 |
19917 |
517 |
| Mar 29 2019 |
19918 |
517 |
| Mar 22 2019 |
19905 |
517 |
| Mar 15 2019 |
19913 |
517 |
| Mar 08 2019 |
19837 |
517 |
| Mar 01 2019 |
19839 |
517 |
| Feb 22 2019 |
19832 |
517 |
| Feb 15 2019 |
19842 |
517 |
| Feb 08 2019 |
19814 |
517 |
| Feb 01 2019 |
19841 |
517 |
| Jan 25 2019 |
19853 |
517 |
| Jan 18 2019 |
12893 |
446.89 |
| Jan 11 2019 |
13442 |
446.89 |
| Jan 04 2019 |
16615 |
477.99 |
| Dec 28 2018 |
16595 |
477.99 |
| Dec 21 2018 |
16483 |
477.99 |
| Dec 14 2018 |
16583 |
477.99 |
| Dec 07 2018 |
16773 |
477.99 |
| Nov 30 2018 |
19187 |
501.04 |
| Nov 23 2018 |
19400 |
501.04 |
| Nov 16 2018 |
19783 |
501.04 |
| Nov 09 2018 |
19891 |
501.04 |
| Nov 02 2018 |
19980 |
501.04 |
| Oct 26 2018 |
13866 |
444.72 |
| Oct 19 2018 |
12371 |
429.72 |
| Oct 12 2018 |
12899 |
436.16 |
| Oct 05 2018 |
12626 |
436.16 |
| Sep 28 2018 |
12656 |
436.16 |
| Sep 21 2018 |
12621 |
436.16 |
| Sep 14 2018 |
12459 |
436.16 |
| Sep 07 2018 |
12418 |
436.16 |
| Aug 31 2018 |
12340 |
436.16 |
| Aug 24 2018 |
12297 |
436.16 |
| Aug 17 2018 |
12285 |
436.16 |
| Aug 10 2018 |
12292 |
436.16 |
| Aug 03 2018 |
12315 |
436.16 |
| Jul 27 2018 |
12325 |
436.16 |
| Jul 20 2018 |
12337 |
436.16 |
| Jul 13 2018 |
12334 |
436.16 |
| Jul 06 2018 |
12310 |
436.16 |
| Jun 29 2018 |
12365 |
436.16 |
| Jun 22 2018 |
12365 |
436.16 |
| Jun 15 2018 |
12381 |
436.16 |
| Jun 08 2018 |
12401 |
436.16 |
| Jun 01 2018 |
12395 |
436.16 |
| May 25 2018 |
12409 |
436.16 |
| May 18 2018 |
12385 |
436.16 |
| May 11 2018 |
12407 |
436.16 |
| May 04 2018 |
12462 |
436.16 |
| Apr 27 2018 |
12458 |
436.16 |
| Apr 20 2018 |
12498 |
436.16 |
| Apr 13 2018 |
12496 |
436.16 |
| Apr 06 2018 |
12496 |
436.16 |
| Mar 30 2018 |
12496 |
436.16 |
| Mar 23 2018 |
12496 |
436.16 |
| Mar 16 2018 |
12484 |
436.16 |
| Mar 09 2018 |
12484 |
436.16 |
| Mar 02 2018 |
12489 |
436.16 |
| Feb 23 2018 |
12489 |
436.16 |
| Feb 16 2018 |
12503 |
436.16 |
| Feb 09 2018 |
12498 |
436.16 |
| Feb 02 2018 |
12521 |
436.16 |
| Jan 26 2018 |
12555 |
436.16 |
| Jan 19 2018 |
12512 |
436.16 |
| Jan 12 2018 |
12136 |
436.16 |
| Jan 05 2018 |
12385 |
436.16 |
| Dec 29 2017 |
12415 |
436.16 |
| Dec 22 2017 |
12405 |
436.16 |
| Dec 15 2017 |
12376 |
436.16 |
| Dec 08 2017 |
12673 |
436.16 |
| Dec 01 2017 |
11226 |
419.94 |
| Nov 24 2017 |
11241 |
419.94 |
| Nov 17 2017 |
11299 |
419.94 |
| Nov 10 2017 |
11589 |
419.94 |
| Nov 03 2017 |
11975 |
424.34 |
| Oct 27 2017 |
11801 |
423.31 |
| Oct 20 2017 |
15939 |
461.9 |
