| Jan 27 2014 |
15554 |
477.49 |
| Jan 20 2014 |
15515 |
477.49 |
| Jan 13 2014 |
15329 |
477.49 |
| Jan 06 2014 |
15297 |
477.49 |
| Dec 30 2013 |
15434 |
477.49 |
| Dec 23 2013 |
15218 |
477.49 |
| Dec 16 2013 |
15039 |
477.49 |
| Dec 09 2013 |
11217 |
439.69 |
| Dec 02 2013 |
11401 |
439.69 |
| Nov 25 2013 |
11595 |
439.69 |
| Nov 18 2013 |
11698 |
439.69 |
| Nov 11 2013 |
11253 |
435.48 |
| Nov 04 2013 |
8066 |
401.19 |
| Oct 28 2013 |
8067 |
401.19 |
| Oct 21 2013 |
7903 |
401.19 |
| Oct 14 2013 |
7846 |
401.19 |
| Oct 07 2013 |
7826 |
401.19 |
| Sep 30 2013 |
7837 |
401.19 |
| Sep 23 2013 |
7836 |
401.19 |
| Sep 16 2013 |
7863 |
401.19 |
| Sep 09 2013 |
7904 |
401.19 |
| Sep 02 2013 |
7959 |
401.19 |
| Aug 26 2013 |
7938 |
401.19 |
| Aug 19 2013 |
7949 |
401.19 |
| Aug 12 2013 |
7948 |
401.19 |
| Aug 05 2013 |
7949 |
401.19 |
| Jul 29 2013 |
7950 |
401.19 |
| Jul 22 2013 |
7978 |
401.19 |
| Jul 15 2013 |
7978 |
401.19 |
| Jul 08 2013 |
7978 |
401.19 |
| Jul 01 2013 |
7978 |
401.19 |
| Jun 24 2013 |
7978 |
401.19 |
| Jun 17 2013 |
7978 |
401.19 |
| Jun 10 2013 |
7978 |
401.19 |
| Jun 03 2013 |
7978 |
401.19 |
| May 27 2013 |
7978 |
401.19 |
| May 20 2013 |
7978 |
401.19 |
| May 13 2013 |
7978 |
401.19 |
| May 06 2013 |
7978 |
401.19 |
| Apr 29 2013 |
7978 |
401.19 |
| Apr 22 2013 |
7962 |
401.19 |
| Apr 15 2013 |
7969 |
401.19 |
| Apr 08 2013 |
7969 |
401.19 |
| Apr 01 2013 |
7969 |
401.19 |
| Mar 25 2013 |
7970 |
401.19 |
| Mar 18 2013 |
7970 |
401.19 |
| Mar 11 2013 |
7970 |
401.19 |
| Mar 04 2013 |
7970 |
401.19 |
| Feb 25 2013 |
7970 |
401.19 |
| Feb 18 2013 |
7976 |
401.19 |
| Feb 11 2013 |
7984 |
401.19 |
| Feb 04 2013 |
7957 |
401.19 |
| Jan 28 2013 |
8239 |
404.19 |
| Jan 21 2013 |
8251 |
404.19 |
| Jan 14 2013 |
7373 |
392.25 |
| Jan 07 2013 |
7350 |
392.25 |
| Dec 31 2012 |
7351 |
392.25 |
| Dec 24 2012 |
7344 |
392.25 |
| Dec 17 2012 |
7367 |
392.25 |
| Dec 10 2012 |
6821 |
385.17 |
| Dec 03 2012 |
6915 |
385.17 |
| Nov 26 2012 |
6837 |
385.17 |
| Nov 19 2012 |
6903 |
385.17 |
| Nov 12 2012 |
7992 |
399.97 |
| Nov 05 2012 |
8277 |
404.08 |
| Oct 29 2012 |
8342 |
404.08 |
| Oct 22 2012 |
8368 |
404.08 |
| Oct 15 2012 |
11338 |
438.26 |
| Oct 02 2012 |
10484 |
431.5 |
| Sep 26 2012 |
10493 |
431.5 |
| Sep 20 2012 |
10392 |
431.5 |
| Sep 13 2012 |
10378 |
432.56 |
| Jan 19 2012 |
9209 |
427.48 |
| Dec 29 2011 |
9140 |
427.47 |
| Dec 13 2011 |
9033 |
427.47 |
| Dec 09 2011 |
9056 |
427.47 |
| Dec 01 2011 |
9046 |
427.47 |
| Nov 25 2011 |
9155 |
427.47 |
| Nov 17 2011 |
8597 |
421.62 |
| Nov 10 2011 |
8723 |
421.62 |
| Nov 04 2011 |
8700 |
421.63 |
| Oct 28 2011 |
8653 |
421.63 |
| Oct 21 2011 |
9992 |
436.78 |
| Oct 14 2011 |
9873 |
436.78 |
| Oct 07 2011 |
9628 |
436.78 |
| Sep 30 2011 |
9537 |
436.78 |
| Sep 27 2011 |
9326 |
436.78 |
| Sep 23 2011 |
9236 |
436.78 |
| Oct 30 2009 |
19065 |
721.07 |
| Oct 23 2009 |
18485 |
721.07 |
| Oct 16 2009 |
18169 |
721.07 |
| Oct 09 2009 |
17959 |
721.07 |
| Oct 02 2009 |
17075 |
721.07 |
| Sep 25 2009 |
16121 |
721.07 |
| Sep 18 2009 |
15741 |
721.07 |
| Sep 11 2009 |
15585 |
721.07 |
| Jan 30 2009 |
15358 |
721.07 |
| Jan 09 2009 |
13964 |
721.07 |
| Dec 18 2008 |
13716 |
721.07 |
| Dec 12 2008 |
13604 |
721.07 |
| Dec 05 2008 |
13650 |
721.07 |
