| Dec 14 2018 |
9167 |
398.11 |
| Dec 07 2018 |
9809 |
404.97 |
| Nov 30 2018 |
10842 |
415.31 |
| Nov 23 2018 |
10917 |
415.31 |
| Nov 16 2018 |
11754 |
422.3 |
| Nov 09 2018 |
11774 |
422.3 |
| Nov 02 2018 |
12030 |
424.37 |
| Oct 26 2018 |
11775 |
424.37 |
| Oct 19 2018 |
11590 |
421.94 |
| Oct 12 2018 |
11500 |
421.94 |
| Oct 05 2018 |
11274 |
421.94 |
| Sep 28 2018 |
11311 |
421.94 |
| Sep 21 2018 |
11318 |
421.94 |
| Sep 14 2018 |
11156 |
421.94 |
| Sep 07 2018 |
11117 |
421.94 |
| Aug 31 2018 |
11032 |
421.94 |
| Aug 24 2018 |
10988 |
421.94 |
| Aug 17 2018 |
10977 |
421.94 |
| Aug 10 2018 |
10984 |
421.94 |
| Aug 03 2018 |
11003 |
421.94 |
| Jul 27 2018 |
11010 |
421.94 |
| Jul 20 2018 |
11020 |
421.94 |
| Jul 13 2018 |
11016 |
421.94 |
| Jul 06 2018 |
11001 |
421.94 |
| Jun 29 2018 |
11052 |
421.94 |
| Jun 22 2018 |
11052 |
421.94 |
| Jun 15 2018 |
11070 |
421.94 |
| Jun 08 2018 |
11086 |
421.94 |
| Jun 01 2018 |
11079 |
421.94 |
| May 25 2018 |
11095 |
421.94 |
| May 18 2018 |
11079 |
421.94 |
| May 11 2018 |
11100 |
421.94 |
| May 04 2018 |
11146 |
421.94 |
| Apr 27 2018 |
11142 |
421.94 |
| Apr 20 2018 |
11171 |
421.94 |
| Apr 13 2018 |
11169 |
421.94 |
| Apr 06 2018 |
11169 |
421.94 |
| Mar 30 2018 |
11168 |
421.94 |
| Mar 23 2018 |
11168 |
421.94 |
| Mar 16 2018 |
11158 |
421.94 |
| Mar 09 2018 |
11158 |
421.94 |
| Mar 02 2018 |
11161 |
421.94 |
| Feb 23 2018 |
11161 |
421.94 |
| Feb 16 2018 |
11172 |
421.94 |
| Feb 09 2018 |
11165 |
421.94 |
| Feb 02 2018 |
11191 |
421.94 |
| Jan 26 2018 |
11220 |
421.94 |
| Jan 19 2018 |
11187 |
421.94 |
| Jan 12 2018 |
10828 |
421.94 |
| Jan 05 2018 |
11071 |
421.94 |
| Dec 29 2017 |
11089 |
421.94 |
| Dec 22 2017 |
11083 |
421.94 |
| Dec 15 2017 |
11885 |
430.97 |
| Dec 08 2017 |
13224 |
442.12 |
| Dec 01 2017 |
13522 |
443.65 |
| Nov 24 2017 |
13555 |
443.78 |
| Nov 17 2017 |
13681 |
443.78 |
| Nov 10 2017 |
14057 |
443.78 |
| Nov 03 2017 |
14596 |
449.33 |
| Oct 27 2017 |
14544 |
449.33 |
| Oct 20 2017 |
16558 |
467.57 |
