| Nov 11 2021 |
8031 |
509.66 |
| Nov 04 2021 |
8023 |
509.66 |
| Oct 28 2021 |
8112 |
509.66 |
| Oct 21 2021 |
8365 |
509.66 |
| Oct 14 2021 |
8498 |
509.66 |
| Oct 07 2021 |
8039 |
509.66 |
| Sep 30 2021 |
7926 |
509.66 |
| Sep 23 2021 |
7829 |
515.27 |
| Sep 16 2021 |
7679 |
515.27 |
| Sep 09 2021 |
7575 |
515.27 |
| Sep 02 2021 |
7623 |
515.27 |
| Aug 26 2021 |
7524 |
515.27 |
| Aug 19 2021 |
7537 |
515.27 |
| Aug 12 2021 |
7529 |
515.27 |
| Aug 05 2021 |
7623 |
515.27 |
| Jul 29 2021 |
7678 |
515.27 |
| Jun 03 2021 |
7772 |
515.27 |
| Nov 13 2020 |
11053 |
509.66 |
| Nov 06 2020 |
12012 |
509.66 |
| Oct 30 2020 |
12959 |
509.66 |
| Oct 23 2020 |
13989 |
509.66 |
| Oct 16 2020 |
14807 |
509.66 |
| Oct 09 2020 |
15563 |
509.66 |
| Oct 02 2020 |
16134 |
509.66 |
| Sep 25 2020 |
16928 |
515.27 |
| Sep 18 2020 |
17396 |
515.27 |
| Sep 11 2020 |
17710 |
515.27 |
| Sep 04 2020 |
18056 |
515.27 |
| Aug 28 2020 |
18217 |
515.27 |
| Aug 21 2020 |
18271 |
515.27 |
| Aug 14 2020 |
18291 |
515.27 |
| Aug 07 2020 |
18435 |
515.27 |
| Jul 31 2020 |
18519 |
515.27 |
| Jul 24 2020 |
18519 |
515.27 |
| Jul 17 2020 |
18551 |
515.27 |
| Jul 10 2020 |
18588 |
515.27 |
| Jul 03 2020 |
18662 |
515.27 |
| Jun 26 2020 |
18662 |
515.27 |
| Jun 19 2020 |
18662 |
515.27 |
| Jun 12 2020 |
18673 |
515.27 |
| Jun 05 2020 |
18702 |
515.27 |
| May 29 2020 |
18730 |
515.27 |
| May 22 2020 |
18774 |
515.27 |
| May 15 2020 |
18774 |
515.27 |
| May 08 2020 |
18782 |
515.27 |
| May 01 2020 |
18795 |
515.27 |
| Apr 24 2020 |
18854 |
515.27 |
| Apr 17 2020 |
18855 |
515.27 |
| Apr 10 2020 |
18855 |
515.27 |
| Apr 03 2020 |
18855 |
515.27 |
| Mar 27 2020 |
18855 |
515.27 |
| Mar 20 2020 |
18869 |
515.27 |
| Mar 13 2020 |
18869 |
515.27 |
| Mar 06 2020 |
18869 |
515.27 |
| Feb 28 2020 |
18846 |
515.27 |
| Feb 21 2020 |
18913 |
515.27 |
| Feb 14 2020 |
18924 |
515.27 |
| Feb 07 2020 |
18945 |
515.27 |
| Jan 31 2020 |
18963 |
515.27 |
| Jan 24 2020 |
18561 |
515.27 |
| Jan 17 2020 |
18609 |
515.27 |
| Jan 10 2020 |
19322 |
515.27 |
| Jan 03 2020 |
19197 |
515.27 |
| Dec 27 2019 |
19223 |
515.27 |
| Dec 20 2019 |
19256 |
515.27 |
| Dec 13 2019 |
19350 |
515.27 |
| Dec 06 2019 |
19237 |
515.27 |
| Nov 29 2019 |
19655 |
515.27 |
| Nov 22 2019 |
19796 |
515.27 |
| Nov 15 2019 |
20473 |
520.89 |
| Nov 08 2019 |
20748 |
520.89 |
| Nov 01 2019 |
20887 |
520.89 |
| Oct 25 2019 |
20923 |
520.89 |
| Oct 18 2019 |
20468 |
520.89 |
| Oct 11 2019 |
20819 |
520.89 |
| Oct 04 2019 |
20915 |
520.89 |
| Oct 26 2018 |
29166 |
612.04 |
| Oct 19 2018 |
29376 |
612.04 |
| Oct 12 2018 |
29158 |
612.04 |
| Oct 05 2018 |
28880 |
612.04 |
| Sep 28 2018 |
28995 |
612.04 |
| Sep 21 2018 |
29111 |
612.04 |
| Sep 14 2018 |
26921 |
588.45 |
| Sep 07 2018 |
26675 |
588.45 |
| Aug 31 2018 |
26414 |
588.45 |
| Aug 24 2018 |
26323 |
588.45 |
| Aug 17 2018 |
26312 |
588.45 |
| Aug 10 2018 |
26325 |
588.45 |
| Aug 03 2018 |
26358 |
588.45 |
| Jul 27 2018 |
26375 |
588.45 |
| Jul 20 2018 |
26402 |
588.45 |
| Jul 13 2018 |
26405 |
588.45 |
| Jul 06 2018 |
26376 |
588.45 |
| Jun 29 2018 |
26451 |
588.45 |
| Jun 22 2018 |
26451 |
588.45 |
| Jun 15 2018 |
26475 |
588.45 |
| Jun 08 2018 |
26510 |
588.45 |
| Jun 01 2018 |
26490 |
588.45 |
| May 25 2018 |
26523 |
588.45 |
| May 18 2018 |
26467 |
588.45 |
| May 11 2018 |
26498 |
588.45 |
| May 04 2018 |
26611 |
588.45 |
| Apr 27 2018 |
26600 |
588.45 |
| Apr 20 2018 |
26669 |
588.45 |
| Apr 13 2018 |
26661 |
588.45 |
| Apr 06 2018 |
26661 |
588.45 |
| Mar 30 2018 |
26660 |
588.45 |
| Mar 23 2018 |
26660 |
588.45 |
| Mar 16 2018 |
26643 |
588.45 |
| Mar 09 2018 |
26643 |
588.45 |
| Mar 02 2018 |
26651 |
588.45 |
| Feb 23 2018 |
26642 |
588.45 |
| Feb 16 2018 |
26659 |
588.45 |
| Feb 09 2018 |
26649 |
588.45 |
| Feb 02 2018 |
26674 |
588.45 |
| Jan 26 2018 |
26711 |
588.45 |
| Jan 19 2018 |
26609 |
588.45 |
| Jan 12 2018 |
26139 |
588.45 |
| Jan 05 2018 |
26342 |
588.45 |
| Dec 29 2017 |
26421 |
588.45 |
| Dec 22 2017 |
26414 |
588.45 |
| Dec 15 2017 |
26439 |
588.45 |
| Dec 08 2017 |
26878 |
588.45 |
| Dec 01 2017 |
27180 |
588.45 |
| Nov 24 2017 |
27230 |
588.45 |
| Nov 17 2017 |
27554 |
588.45 |
| Nov 10 2017 |
28326 |
588.45 |
| Nov 03 2017 |
28483 |
588.45 |
| Oct 27 2017 |
26569 |
564.87 |
| Oct 20 2017 |
26533 |
564.87 |
| Oct 13 2017 |
26241 |
564.87 |
| Oct 06 2017 |
25975 |
564.87 |
| Sep 29 2017 |
25923 |
564.87 |
| Oct 28 2016 |
24119 |
532.63 |
| Oct 21 2016 |
22017 |
511.97 |
| Oct 14 2016 |
24193 |
532.45 |
| Oct 07 2016 |
22977 |
522.36 |
| Sep 30 2016 |
22457 |
518.07 |
| Sep 23 2016 |
21399 |
512.18 |
| Sep 16 2016 |
21026 |
512.18 |
| Sep 09 2016 |
20783 |
512.18 |
| Sep 02 2016 |
20706 |
512.18 |
| Aug 26 2016 |
20733 |
512.18 |
| Aug 19 2016 |
20326 |
512.18 |
| Aug 12 2016 |
20314 |
512.18 |
| Aug 05 2016 |
20333 |
512.18 |
| Jul 29 2016 |
20335 |
512.18 |
| Jul 22 2016 |
20310 |
512.18 |
| Jun 28 2016 |
20312 |
512.18 |
| Jun 21 2016 |
20374 |
512.18 |
| Jun 14 2016 |
20374 |
512.18 |
| Jun 07 2016 |
20375 |
512.18 |
| May 31 2016 |
20384 |
512.18 |
| May 24 2016 |
20384 |
512.18 |
| May 17 2016 |
20366 |
512.18 |
| May 10 2016 |
20367 |
512.18 |
| May 03 2016 |
20372 |
512.18 |
| Apr 26 2016 |
20368 |
512.18 |
| Apr 19 2016 |
20337 |
512.18 |
| Apr 12 2016 |
20380 |
512.18 |
| Apr 05 2016 |
20380 |
512.18 |
| Mar 29 2016 |
20380 |
512.18 |
| Mar 22 2016 |
20368 |
512.18 |
| Mar 15 2016 |
20366 |
512.18 |
| Mar 08 2016 |
20387 |
512.18 |
| Mar 01 2016 |
20384 |
512.18 |
| Feb 23 2016 |
20380 |
512.18 |
| Feb 16 2016 |
20311 |
512.18 |
| Feb 09 2016 |
20311 |
512.18 |
| Feb 02 2016 |
20250 |
512.18 |
| Jan 26 2016 |
20285 |
512.18 |
| Jan 19 2016 |
20293 |
512.18 |
| Jan 12 2016 |
19843 |
512.18 |
| Jan 05 2016 |
20272 |
512.18 |
| Dec 29 2015 |
20284 |
512.18 |
| Dec 22 2015 |
20102 |
512.18 |
| Dec 15 2015 |
20004 |
512.18 |
| Dec 08 2015 |
20303 |
512.18 |
| Dec 01 2015 |
20379 |
512.18 |
| Nov 24 2015 |
20215 |
512.18 |
| Nov 17 2015 |
19889 |
512.18 |
| Nov 10 2015 |
19917 |
512.18 |
| Nov 03 2015 |
20771 |
520.34 |
| Oct 27 2015 |
22444 |
536.71 |
| Oct 20 2015 |
23559 |
548.06 |
| Oct 13 2015 |
28950 |
614.08 |
| Oct 06 2015 |
31798 |
654.75 |
| Sep 29 2015 |
31083 |
645.04 |
| Sep 22 2015 |
2150 |
633.34 |
| Sep 15 2015 |
9153 |
645.98 |
| Sep 14 2015 |
29924 |
645.98 |
| Sep 07 2015 |
29779 |
645.98 |
| Aug 31 2015 |
29890 |
645.98 |
| Aug 24 2015 |
29788 |
645.98 |
| Aug 17 2015 |
29851 |
645.98 |
| Aug 10 2015 |
29868 |
645.98 |
| Aug 03 2015 |
29867 |
645.98 |
| Jul 27 2015 |
29867 |
645.98 |
| Jul 20 2015 |
29866 |
645.98 |
| Jul 13 2015 |
29867 |
645.98 |
| Jul 06 2015 |
29867 |
645.98 |
| Jun 29 2015 |
29867 |
645.98 |
| Jun 22 2015 |
29867 |
645.98 |
| Jun 15 2015 |
29867 |
645.98 |
| Jun 08 2015 |
30088 |
645.98 |
| Jun 01 2015 |
30088 |
645.98 |
| May 25 2015 |
30088 |
645.98 |
| May 18 2015 |
30088 |
645.98 |
| May 11 2015 |
30088 |
645.98 |
| May 04 2015 |
30088 |
645.98 |
| Apr 27 2015 |
30055 |
645.98 |
| Apr 20 2015 |
30037 |
645.98 |
| Apr 13 2015 |
30035 |
645.98 |
| Apr 06 2015 |
30080 |
645.98 |
| Mar 30 2015 |
30080 |
645.98 |
| Mar 23 2015 |
30101 |
645.98 |
| Mar 16 2015 |
30062 |
645.98 |
| Mar 09 2015 |
30060 |
645.98 |
| Mar 02 2015 |
30038 |
645.98 |
| Feb 23 2015 |
29835 |
645.98 |
| Feb 16 2015 |
29802 |
645.98 |
| Feb 09 2015 |
29812 |
645.98 |
| Feb 02 2015 |
29823 |
645.98 |
| Jan 26 2015 |
29801 |
645.98 |
| Jan 19 2015 |
29776 |
645.98 |
| Jan 12 2015 |
29626 |
645.98 |
| Jan 05 2015 |
29960 |
645.98 |
| Dec 29 2014 |
29973 |
645.98 |
| Dec 22 2014 |
30028 |
645.98 |
| Dec 15 2014 |
29608 |
645.98 |
| Dec 08 2014 |
29920 |
645.98 |
| Dec 01 2014 |
30070 |
645.98 |
| Nov 24 2014 |
30097 |
645.98 |
| Nov 17 2014 |
30406 |
645.98 |
| Nov 10 2014 |
30621 |
645.98 |
| Nov 03 2014 |
30611 |
645.98 |
| Oct 27 2014 |
25339 |
578.36 |
| Oct 20 2014 |
22833 |
549.34 |
| Oct 13 2014 |
22325 |
544.92 |
| Oct 06 2014 |
10817 |
433.23 |
| Sep 29 2014 |
10930 |
433.23 |
| Sep 22 2014 |
16159 |
483.98 |
| Sep 15 2014 |
16030 |
483.98 |
| Sep 08 2014 |
16002 |
483.98 |
| Sep 01 2014 |
16054 |
483.98 |
| Aug 25 2014 |
16070 |
483.98 |
| Aug 18 2014 |
16076 |
483.98 |
| Aug 11 2014 |
16076 |
483.98 |
| Aug 04 2014 |
16076 |
483.98 |
| Jul 28 2014 |
16076 |
483.98 |
| Jul 21 2014 |
16095 |
483.98 |
| Jul 14 2014 |
16095 |
483.98 |
| Jul 07 2014 |
16095 |
483.98 |
| Jun 30 2014 |
16095 |
483.98 |
| Jun 23 2014 |
16095 |
483.98 |
| Jun 16 2014 |
16095 |
483.98 |
| Jun 09 2014 |
16095 |
483.98 |
| Jun 02 2014 |
16095 |
483.98 |
| May 26 2014 |
16095 |
483.98 |
| May 19 2014 |
16095 |
483.98 |
| May 12 2014 |
16097 |
483.98 |
| May 05 2014 |
16097 |
483.98 |
| Apr 28 2014 |
16098 |
483.98 |
| Apr 21 2014 |
16098 |
483.98 |
| Apr 14 2014 |
16119 |
483.98 |
| Apr 07 2014 |
16119 |
483.98 |
| Mar 31 2014 |
16120 |
483.98 |
| Mar 24 2014 |
16120 |
483.98 |
| Mar 17 2014 |
16120 |
483.98 |
| Mar 10 2014 |
16120 |
483.98 |
| Mar 03 2014 |
16120 |
483.98 |
| Feb 24 2014 |
16115 |
483.98 |
| Feb 17 2014 |
16129 |
483.98 |
| Feb 10 2014 |
16128 |
483.98 |
| Feb 03 2014 |
16115 |
483.98 |
| Jan 27 2014 |
16181 |
483.98 |
| Jan 20 2014 |
16142 |
483.98 |
| Jan 13 2014 |
15951 |
483.98 |
| Jan 06 2014 |
15920 |
483.98 |
| Dec 30 2013 |
16064 |
483.98 |
| Dec 23 2013 |
15847 |
483.98 |
| Dec 16 2013 |
15685 |
483.98 |
| Dec 09 2013 |
15691 |
483.98 |
| Dec 02 2013 |
15914 |
483.98 |
| Nov 25 2013 |
21114 |
534.72 |
| Nov 18 2013 |
21210 |
534.72 |
| Nov 11 2013 |
21252 |
534.72 |
| Nov 04 2013 |
21158 |
534.72 |
| Oct 28 2013 |
20956 |
534.72 |
| Oct 21 2013 |
20510 |
534.72 |
| Oct 14 2013 |
20529 |
534.72 |
| Nov 10 2011 |
13096 |
472.38 |
| Nov 04 2011 |
13081 |
472.38 |
| Oct 28 2011 |
12989 |
472.38 |
| Oct 21 2011 |
13120 |
472.38 |
| Oct 14 2011 |
11206 |
451.94 |
| Oct 07 2011 |
10930 |
451.88 |
| Sep 30 2011 |
10831 |
451.83 |
| Sep 27 2011 |
10559 |
451.81 |
| Sep 23 2011 |
10483 |
451.79 |
| Sep 16 2011 |
11374 |
466.88 |
| Sep 09 2011 |
11104 |
466.92 |
| Jan 13 2011 |
10833 |
465.01 |
| Dec 28 2010 |
11050 |
465.05 |
| Dec 14 2010 |
10967 |
465.08 |
| Dec 03 2010 |
10990 |
465.11 |
| Nov 26 2010 |
10997 |
465.13 |
| Nov 19 2010 |
10921 |
465.14 |
| Nov 12 2010 |
11853 |
480.25 |
| Nov 04 2010 |
11976 |
481.45 |
| Oct 28 2010 |
11596 |
481.72 |
| Oct 22 2010 |
11471 |
481.95 |
| Oct 14 2010 |
13093 |
506.79 |
| Oct 05 2010 |
12172 |
506.51 |
| Sep 29 2010 |
12452 |
506.41 |
| Sep 24 2010 |
11528 |
499.68 |
| Sep 17 2010 |
10488 |
489.76 |
| Sep 10 2010 |
10292 |
489.76 |
| Aug 15 2010 |
9627 |
507.35 |
| Jan 29 2010 |
11123 |
504.38 |
| Jan 15 2010 |
11069 |
504.38 |
| Jan 08 2010 |
10938 |
504.38 |
| Dec 18 2009 |
10533 |
504.38 |
| Dec 09 2009 |
10384 |
504.38 |
| Dec 04 2009 |
10133 |
504.38 |
| Nov 27 2009 |
10054 |
504.38 |
| Nov 20 2009 |
8942 |
489.76 |
| Nov 13 2009 |
8426 |
489.76 |
| Nov 06 2009 |
9207 |
508.51 |
| Oct 30 2009 |
9731 |
490.27 |
| Oct 23 2009 |
9177 |
487.74 |
| Oct 16 2009 |
9270 |
492.49 |
| Oct 09 2009 |
9106 |
491.97 |
| Oct 02 2009 |
8619 |
490.03 |
| Sep 25 2009 |
8680 |
500.08 |
| Sep 18 2009 |
9037 |
510.41 |
| Sep 11 2009 |
8948 |
510.41 |
| Jan 30 2009 |
8292 |
500.95 |
| Jan 09 2009 |
7647 |
500.95 |
| Dec 18 2008 |
7427 |
500.95 |
| Dec 12 2008 |
7451 |
500.95 |
| Dec 05 2008 |
7484 |
500.95 |
| Nov 28 2008 |
7445 |
504.81 |
| Nov 21 2008 |
7393 |
504.81 |
| Nov 14 2008 |
7166 |
504.81 |
| Nov 07 2008 |
7059 |
504.81 |
| Oct 31 2008 |
7195 |
520.79 |
| Oct 24 2008 |
7246 |
527.28 |
| Oct 17 2008 |
6083 |
512.07 |
| Oct 10 2008 |
6586 |
535.31 |
