May 23 2024 |
1416 |
553.82 |
May 17 2024 |
1417 |
553.82 |
May 10 2024 |
1417 |
553.82 |
May 03 2024 |
1417 |
553.82 |
Apr 25 2024 |
1417 |
553.82 |
Apr 18 2024 |
1417 |
553.82 |
Apr 11 2024 |
1417 |
553.82 |
Apr 04 2024 |
1417 |
553.82 |
Mar 28 2024 |
1417 |
553.82 |
Mar 21 2024 |
1417 |
553.82 |
Mar 14 2024 |
1417 |
553.82 |
Mar 07 2024 |
1417 |
553.82 |
Feb 29 2024 |
1417 |
553.82 |
Feb 22 2024 |
1417 |
553.82 |
Feb 15 2024 |
1420 |
553.82 |
Feb 08 2024 |
1421 |
553.82 |
Feb 01 2024 |
1425 |
553.82 |
Jan 25 2024 |
1427 |
553.82 |
Jan 18 2024 |
1430 |
553.82 |
Jan 11 2024 |
1426 |
553.82 |
Jan 04 2024 |
1438 |
553.82 |
Dec 28 2023 |
1433 |
553.82 |
Dec 21 2023 |
1434 |
553.82 |
Dec 14 2023 |
1434 |
553.82 |
Dec 07 2023 |
1510 |
569.41 |
Nov 30 2023 |
1991 |
688.82 |
Nov 23 2023 |
1776 |
624.36 |
Nov 16 2023 |
1800 |
624.36 |
Nov 09 2023 |
1799 |
624.36 |
Nov 02 2023 |
1790 |
624.36 |
Oct 26 2023 |
1764 |
624.53 |
Oct 19 2023 |
1766 |
624.53 |
Oct 12 2023 |
1737 |
624.53 |
Oct 05 2023 |
1744 |
624.53 |
Sep 28 2023 |
1701 |
624.53 |
Sep 21 2023 |
1740 |
624.53 |
Sep 14 2023 |
1765 |
624.53 |
Sep 07 2023 |
1765 |
624.53 |
Aug 31 2023 |
1783 |
624.53 |
Aug 24 2023 |
1777 |
624.53 |
Aug 17 2023 |
1774 |
624.53 |
Aug 10 2023 |
1775 |
624.53 |
Aug 03 2023 |
1776 |
624.53 |
Jul 27 2023 |
1770 |
624.53 |
Jul 20 2023 |
1734 |
624.53 |
Jul 13 2023 |
1734 |
624.53 |
Jul 06 2023 |
1729 |
624.53 |
Jun 29 2023 |
1733 |
624.53 |
Jun 22 2023 |
1733 |
624.53 |
Jun 15 2023 |
1733 |
624.53 |
Jun 08 2023 |
1736 |
624.53 |
Jun 01 2023 |
1736 |
624.53 |
May 25 2023 |
1732 |
624.53 |
May 18 2023 |
1732 |
624.53 |
May 11 2023 |
1732 |
624.53 |
May 04 2023 |
1732 |
624.53 |
Apr 27 2023 |
1732 |
624.53 |
Apr 20 2023 |
1732 |
624.53 |
Apr 13 2023 |
1732 |
624.53 |
Apr 06 2023 |
1735 |
624.53 |
Mar 30 2023 |
1735 |
624.53 |
Mar 23 2023 |
1735 |
624.53 |
Mar 16 2023 |
1735 |
624.53 |
Mar 09 2023 |
1735 |
624.53 |
Mar 02 2023 |
1735 |
624.53 |
Feb 23 2023 |
1734 |
624.53 |
Feb 16 2023 |
1737 |
624.53 |
Feb 09 2023 |
1742 |
624.53 |
Feb 02 2023 |
1748 |
624.53 |
Jan 26 2023 |
1748 |
624.53 |
Jan 19 2023 |
1747 |
624.53 |
Jan 12 2023 |
1723 |
624.53 |
Jan 05 2023 |
1751 |
624.53 |
Dec 29 2022 |
1763 |
624.53 |
Dec 22 2022 |
2065 |
553.06 |
Dec 15 2022 |
2059 |
553.06 |
Dec 08 2022 |
2050 |
553.06 |
Dec 01 2022 |
2589 |
611.89 |
Nov 24 2022 |
2589 |
611.89 |
Nov 17 2022 |
2533 |
611.89 |
Nov 10 2022 |
2479 |
611.89 |
Nov 03 2022 |
2342 |
603.22 |
Oct 27 2022 |
2200 |
603.22 |
Oct 20 2022 |
2118 |
603.22 |
Oct 13 2022 |
2087 |
603.22 |
Oct 06 2022 |
1981 |
603.22 |
Sep 29 2022 |
1930 |
603.22 |
Sep 22 2022 |
1893 |
603.22 |
Sep 15 2022 |
1875 |
603.22 |
Sep 08 2022 |
1865 |
603.22 |
Sep 01 2022 |
1870 |
603.22 |
Aug 25 2022 |
1865 |
603.22 |
Aug 18 2022 |
1861 |
603.22 |
Aug 11 2022 |
1863 |
603.22 |
Aug 04 2022 |
1846 |
603.22 |
Jul 28 2022 |
1846 |
603.22 |
Jul 21 2022 |
1846 |
603.22 |
Jul 14 2022 |
1846 |
603.22 |
Jul 07 2022 |
1846 |
603.22 |
Jun 30 2022 |
1846 |
603.22 |
Jun 23 2022 |
1837 |
603.22 |
Jun 16 2022 |
1837 |
603.22 |
Jun 09 2022 |
1841 |
603.22 |
Jun 02 2022 |
1841 |
603.22 |
May 26 2022 |
1838 |
603.22 |
May 19 2022 |
1838 |
603.22 |
May 12 2022 |
1838 |
603.22 |
May 05 2022 |
1838 |
603.22 |
Apr 28 2022 |
1836 |
603.22 |
Apr 21 2022 |
1836 |
603.22 |
Apr 14 2022 |
1836 |
603.22 |
Apr 07 2022 |
1836 |
603.22 |
Mar 31 2022 |
1836 |
603.22 |
Mar 24 2022 |
1836 |
603.22 |
Mar 17 2022 |
1836 |
603.22 |
Mar 10 2022 |
1836 |
603.22 |
Mar 03 2022 |
1836 |
603.22 |
Feb 24 2022 |
1834 |
603.22 |
Feb 17 2022 |
1836 |
603.22 |
Feb 10 2022 |
1836 |
603.22 |
Feb 03 2022 |
1840 |
603.22 |
Jan 27 2022 |
1841 |
603.22 |
Jan 20 2022 |
1803 |
603.22 |
Jan 13 2022 |
1806 |
603.22 |
Jan 06 2022 |
1843 |
603.22 |
Dec 30 2021 |
1851 |
603.22 |
Dec 23 2021 |
1856 |
603.22 |
Dec 16 2021 |
1843 |
603.22 |
Dec 09 2021 |
1854 |
603.22 |
Nov 29 2019 |
30939 |
759.95 |
Nov 22 2019 |
31131 |
759.95 |
Nov 15 2019 |
31492 |
759.95 |
Nov 08 2019 |
32104 |
759.95 |
Nov 01 2019 |
32397 |
759.95 |
Oct 25 2019 |
32665 |
759.95 |
Oct 18 2019 |
32207 |
759.95 |
Oct 11 2019 |
32672 |
759.95 |
Oct 04 2019 |
32718 |
759.95 |
Sep 27 2019 |
32590 |
759.95 |
Sep 20 2019 |
32286 |
759.95 |
Sep 13 2019 |
32064 |
759.95 |
Sep 06 2019 |
31404 |
759.95 |
Aug 30 2019 |
31537 |
759.95 |
Aug 23 2019 |
31543 |
759.95 |
Aug 16 2019 |
31231 |
759.95 |
Aug 09 2019 |
31231 |
759.95 |
Aug 02 2019 |
31246 |
759.95 |
Jul 26 2019 |
31270 |
759.95 |
Jul 19 2019 |
31289 |
759.95 |
Jul 12 2019 |
31350 |
759.95 |
Jul 05 2019 |
31364 |
759.95 |
Jun 28 2019 |
31437 |
759.95 |
Jun 21 2019 |
31473 |
759.95 |
Jun 14 2019 |
31460 |
759.95 |
Jun 07 2019 |
31414 |
759.95 |
May 31 2019 |
31453 |
759.95 |
May 24 2019 |
31452 |
759.95 |
May 17 2019 |
31502 |
759.95 |
May 10 2019 |
31492 |
759.95 |
May 03 2019 |
31525 |
759.95 |
Apr 26 2019 |
31518 |
759.95 |
Apr 19 2019 |
31536 |
759.95 |
Apr 12 2019 |
31550 |
759.95 |
Apr 05 2019 |
31550 |
759.95 |
Mar 29 2019 |
31551 |
759.95 |
Mar 22 2019 |
31530 |
759.95 |
Mar 15 2019 |
31542 |
759.95 |
Mar 08 2019 |
31425 |
759.95 |
Mar 01 2019 |
31432 |
759.95 |
Feb 22 2019 |
31422 |
759.95 |
Feb 15 2019 |
31428 |
759.95 |
Feb 08 2019 |
31385 |
759.95 |
Feb 01 2019 |
31412 |
759.95 |
Jan 25 2019 |
31425 |
759.95 |
Jan 18 2019 |
30890 |
759.95 |
Jan 11 2019 |
31656 |
759.95 |
Jan 04 2019 |
31843 |
759.95 |
Dec 28 2018 |
31742 |
759.95 |
Dec 21 2018 |
31522 |
759.95 |
Dec 14 2018 |
31816 |
759.95 |
Nov 16 2018 |
32874 |
693.33 |
Nov 09 2018 |
33160 |
693.33 |
Nov 02 2018 |
33442 |
693.33 |
Oct 26 2018 |
33378 |
693.33 |
Oct 19 2018 |
33611 |
693.33 |
Oct 12 2018 |
33409 |
693.33 |
Oct 05 2018 |
33143 |
693.33 |
Sep 28 2018 |
33248 |
693.33 |
Sep 21 2018 |
33394 |
693.33 |
Sep 14 2018 |
32910 |
693.33 |
Sep 07 2018 |
32606 |
693.33 |
Aug 31 2018 |
32274 |
693.33 |
Aug 24 2018 |
32166 |
693.33 |
Aug 17 2018 |
32160 |
693.33 |
Aug 10 2018 |
32181 |
693.33 |
Aug 03 2018 |
32215 |
693.33 |
Jul 27 2018 |
32232 |
693.33 |
Jul 20 2018 |
32266 |
693.33 |
Jul 13 2018 |
32269 |
693.33 |
Jul 06 2018 |
32239 |
693.33 |
Jun 29 2018 |
32326 |
693.33 |
Jun 22 2018 |
32326 |
693.33 |
Jun 15 2018 |
32348 |
693.33 |
Jun 08 2018 |
32389 |
693.33 |
Jun 01 2018 |
32362 |
693.33 |
May 25 2018 |
32402 |
693.33 |
May 18 2018 |
32341 |
693.33 |
May 11 2018 |
32371 |
693.33 |
May 04 2018 |
32494 |
693.33 |
Apr 27 2018 |
32479 |
693.33 |
Apr 20 2018 |
32550 |
693.33 |
Apr 13 2018 |
32540 |
693.33 |
Apr 06 2018 |
32540 |
693.33 |
Mar 30 2018 |
32538 |
693.33 |
Mar 23 2018 |
32538 |
693.33 |
Mar 16 2018 |
32522 |
693.33 |
Mar 09 2018 |
32522 |
693.33 |
Mar 02 2018 |
32530 |
693.33 |
Feb 23 2018 |
32523 |
693.33 |
Feb 16 2018 |
32540 |
693.33 |
Feb 09 2018 |
32530 |
693.33 |
Feb 02 2018 |
32559 |
693.33 |
Jan 26 2018 |
32592 |
693.33 |
Jan 19 2018 |
32470 |
693.33 |
Jan 12 2018 |
31992 |
693.33 |
Jan 05 2018 |
32154 |
693.33 |
Dec 29 2017 |
32262 |
693.33 |
Dec 22 2017 |
32251 |
693.33 |
Dec 15 2017 |
32278 |
693.33 |
Dec 08 2017 |
32746 |
693.33 |
Dec 01 2017 |
33119 |
693.33 |
Nov 24 2017 |
33140 |
693.33 |