| Nov 11 2021 |
13267 |
814.74 |
| Nov 04 2021 |
13334 |
828.32 |
| Oct 28 2021 |
11297 |
846.3 |
| Oct 21 2021 |
11409 |
857.18 |
| Oct 14 2021 |
11715 |
848.6 |
| Oct 07 2021 |
11805 |
848.6 |
| Sep 30 2021 |
12088 |
804.33 |
| Sep 23 2021 |
12360 |
771.3 |
| Sep 16 2021 |
12699 |
764.19 |
| Sep 09 2021 |
12918 |
764.19 |
| Sep 02 2021 |
13179 |
748.31 |
| Aug 26 2021 |
13228 |
748.31 |
| Aug 19 2021 |
13260 |
748.31 |
| Aug 12 2021 |
13286 |
748.31 |
| Aug 05 2021 |
13306 |
748.31 |
| Jul 29 2021 |
13312 |
748.31 |
| Jun 03 2021 |
13532 |
748.31 |
| Nov 13 2020 |
16643 |
814.74 |
| Nov 06 2020 |
18371 |
828.32 |
| Oct 30 2020 |
20079 |
846.3 |
| Oct 23 2020 |
22016 |
857.18 |
| Oct 16 2020 |
23542 |
848.6 |
| Oct 09 2020 |
24915 |
848.6 |
| Oct 02 2020 |
25861 |
804.33 |
| Sep 25 2020 |
26512 |
771.3 |
| Sep 18 2020 |
27260 |
764.19 |
| Sep 11 2020 |
27847 |
764.19 |
| Sep 04 2020 |
28347 |
748.31 |
| Aug 28 2020 |
28674 |
748.31 |
| Aug 21 2020 |
28769 |
748.31 |
| Aug 14 2020 |
28811 |
748.31 |
| Aug 07 2020 |
29022 |
748.31 |
| Jul 31 2020 |
29158 |
748.31 |
| Jul 24 2020 |
29158 |
748.31 |
| Jul 17 2020 |
29189 |
748.31 |
| Jul 10 2020 |
29240 |
748.31 |
| Jul 03 2020 |
29363 |
748.31 |
| Jun 26 2020 |
29363 |
748.31 |
| Jun 19 2020 |
29363 |
748.31 |
| Jun 12 2020 |
29382 |
748.31 |
| Jun 05 2020 |
29432 |
748.31 |
| May 29 2020 |
29466 |
748.31 |
| May 22 2020 |
29540 |
748.31 |
| May 15 2020 |
29542 |
748.31 |
| May 08 2020 |
29561 |
748.31 |
| May 01 2020 |
29576 |
748.31 |
| Apr 24 2020 |
29664 |
748.31 |
| Apr 17 2020 |
29665 |
748.31 |
| Apr 10 2020 |
29665 |
748.31 |
| Apr 03 2020 |
29665 |
748.31 |
| Mar 27 2020 |
29665 |
748.31 |
| Mar 20 2020 |
29684 |
748.31 |
| Mar 13 2020 |
29684 |
748.31 |
| Mar 06 2020 |
29684 |
748.31 |
| Feb 28 2020 |
29674 |
748.31 |
| Feb 21 2020 |
29749 |
748.31 |
| Feb 14 2020 |
29758 |
748.31 |
| Feb 07 2020 |
29786 |
748.31 |
| Jan 31 2020 |
29806 |
748.31 |
| Jan 24 2020 |
29355 |
748.31 |
| Jan 17 2020 |
29442 |
748.31 |
| Jan 10 2020 |
30230 |
748.31 |
| Jan 03 2020 |
30046 |
748.31 |
| Dec 27 2019 |
30056 |
748.31 |
| Dec 20 2019 |
30106 |
748.31 |
| Dec 13 2019 |
30175 |
748.31 |
| Dec 06 2019 |
30129 |
748.31 |
| Nov 29 2019 |
30780 |
742.2 |
| Nov 22 2019 |
30972 |
742.2 |
| Nov 15 2019 |
31271 |
737.11 |
| Nov 08 2019 |
31822 |
733.5 |
| Nov 01 2019 |
32124 |
733.5 |
| Oct 25 2019 |
32388 |
733.5 |
| Oct 18 2019 |
31940 |
733.5 |
| Oct 11 2019 |
32400 |
733.5 |
| Oct 04 2019 |
32685 |
755.17 |
| Sep 27 2019 |
32562 |
755.13 |
| Sep 20 2019 |
32240 |
752.28 |
| Sep 13 2019 |
32015 |
752.28 |
| Sep 06 2019 |
31227 |
740.67 |
| Aug 30 2019 |
31363 |
740.67 |
| Aug 23 2019 |
31371 |
740.67 |
| Aug 16 2019 |
31053 |
740.67 |
| Aug 09 2019 |
31053 |
740.67 |
| Aug 02 2019 |
31068 |
740.67 |
| Jul 26 2019 |
31091 |
740.67 |
| Jul 19 2019 |
31108 |
740.67 |
| Jul 12 2019 |
31168 |
740.67 |
| Jul 05 2019 |
31184 |
740.67 |
| Jun 28 2019 |
31256 |
740.67 |
| Jun 21 2019 |
31291 |
740.67 |
| Jun 14 2019 |
31279 |
740.67 |
| Jun 07 2019 |
31235 |
740.67 |
| May 31 2019 |
31274 |
740.67 |
| May 24 2019 |
31273 |
740.67 |
| May 17 2019 |
31323 |
740.67 |
| May 10 2019 |
31313 |
740.67 |
| May 03 2019 |
31346 |
740.67 |
| Apr 26 2019 |
31339 |
740.67 |
| Apr 19 2019 |
31356 |
740.67 |
| Apr 12 2019 |
31370 |
740.67 |
| Apr 05 2019 |
31370 |
740.67 |
| Mar 29 2019 |
31371 |
740.67 |
| Mar 22 2019 |
31350 |
740.67 |
| Mar 15 2019 |
31362 |
740.67 |
| Mar 08 2019 |
31245 |
740.67 |
| Mar 01 2019 |
31252 |
740.67 |
| Feb 22 2019 |
31242 |
740.67 |
| Feb 15 2019 |
31249 |
740.67 |
| Feb 08 2019 |
31207 |
740.67 |
| Feb 01 2019 |
31234 |
740.67 |
| Jan 25 2019 |
31247 |
740.67 |
| Jan 18 2019 |
30712 |
740.67 |
| Jan 11 2019 |
31477 |
740.67 |
| Jan 04 2019 |
31666 |
740.67 |
| Dec 28 2018 |
31565 |
740.67 |
| Dec 21 2018 |
31345 |
740.67 |
| Dec 14 2018 |
31630 |
740.67 |
| Dec 07 2018 |
32043 |
740.67 |
| Nov 30 2018 |
32564 |
740.67 |
| Nov 23 2018 |
32935 |
740.67 |
| Nov 16 2018 |
33826 |
745.01 |
| Nov 09 2018 |
34130 |
745.01 |
| Nov 02 2018 |
34413 |
745.01 |
| Oct 26 2018 |
34366 |
745.01 |
| Oct 19 2018 |
34735 |
760.39 |
| Oct 12 2018 |
34567 |
760.39 |
| Oct 05 2018 |
34481 |
787.36 |
| Sep 28 2018 |
34793 |
829.9 |
| Sep 21 2018 |
35005 |
865.74 |
| Sep 14 2018 |
34503 |
865.74 |
| Sep 07 2018 |
34205 |
912.85 |
| Aug 31 2018 |
33862 |
912.85 |
| Aug 24 2018 |
33734 |
912.85 |
| Aug 17 2018 |
33726 |
912.85 |
| Aug 10 2018 |
33746 |
912.85 |
| Aug 03 2018 |
33779 |
912.85 |
| Jul 27 2018 |
33796 |
912.85 |
| Jul 20 2018 |
33832 |
912.85 |
| Jul 13 2018 |
33834 |
912.85 |
| Jul 06 2018 |
33796 |
912.85 |
| Jun 29 2018 |
33883 |
912.85 |
| Jun 22 2018 |
33883 |
912.85 |
| Jun 15 2018 |
33904 |
912.85 |
| Jun 08 2018 |
33946 |
912.85 |
| Jun 01 2018 |
33919 |
912.85 |
| May 25 2018 |
33956 |
912.85 |
| May 18 2018 |
33894 |
912.85 |
| May 11 2018 |
33924 |
912.85 |
| May 04 2018 |
34055 |
912.85 |
| Apr 27 2018 |
34040 |
912.85 |
| Apr 20 2018 |
34107 |
912.85 |
| Apr 13 2018 |
34097 |
912.85 |
| Apr 06 2018 |
34097 |
912.85 |
| Mar 30 2018 |
34095 |
912.85 |
| Mar 23 2018 |
34095 |
912.85 |
| Mar 16 2018 |
34078 |
912.85 |
| Mar 09 2018 |
34078 |
912.85 |
| Mar 02 2018 |
34086 |
912.85 |
| Feb 23 2018 |
34080 |
912.85 |
| Feb 16 2018 |
34098 |
912.85 |
| Feb 09 2018 |
34088 |
912.85 |
| Feb 02 2018 |
34118 |
912.85 |
| Jan 26 2018 |
34149 |
912.85 |
| Jan 19 2018 |
34004 |
912.85 |
| Jan 12 2018 |
33529 |
912.85 |
| Jan 05 2018 |
33684 |
912.85 |
| Dec 29 2017 |
33790 |
912.85 |
| Dec 22 2017 |
33774 |
912.85 |
| Dec 15 2017 |
33811 |
912.85 |
| Dec 08 2017 |
34288 |
912.85 |
| Dec 01 2017 |
34695 |
912.85 |
| Nov 24 2017 |
34719 |
912.85 |
| Nov 17 2017 |
35187 |
912.85 |
| Nov 10 2017 |
36276 |
912.85 |
| Nov 03 2017 |
36532 |
912.85 |
| Oct 27 2017 |
36887 |
929.07 |
| Oct 20 2017 |
36922 |
937.74 |
| Oct 13 2017 |
36545 |
929.6 |
