| Oct 04 2019 |
5779 |
351.5 |
| Sep 27 2019 |
17029 |
479.95 |
| Sep 20 2019 |
16833 |
479.95 |
| Sep 13 2019 |
16853 |
479.95 |
| Sep 06 2019 |
16491 |
479.95 |
| Aug 30 2019 |
16548 |
479.95 |
| Aug 23 2019 |
16577 |
479.95 |
| Aug 16 2019 |
16432 |
479.95 |
| Aug 09 2019 |
16432 |
479.95 |
| Aug 02 2019 |
16440 |
479.95 |
| Jul 26 2019 |
16451 |
479.95 |
| Jul 19 2019 |
16470 |
479.95 |
| Jul 12 2019 |
16499 |
479.95 |
| Jul 05 2019 |
16510 |
479.95 |
| Jun 28 2019 |
16545 |
479.95 |
| Jun 21 2019 |
16569 |
479.95 |
| Jun 14 2019 |
16566 |
479.95 |
| Jun 07 2019 |
16549 |
479.95 |
| May 31 2019 |
16577 |
479.95 |
| May 24 2019 |
16577 |
479.95 |
| May 17 2019 |
16607 |
479.95 |
| May 10 2019 |
16601 |
479.95 |
| May 03 2019 |
16623 |
479.95 |
| Apr 26 2019 |
16620 |
479.95 |
| Apr 19 2019 |
16620 |
479.95 |
| Apr 12 2019 |
16622 |
479.95 |
| Apr 05 2019 |
16622 |
479.95 |
| Mar 29 2019 |
16623 |
479.95 |
| Mar 22 2019 |
16615 |
479.95 |
| Mar 15 2019 |
16623 |
479.95 |
| Mar 08 2019 |
16549 |
479.95 |
| Mar 01 2019 |
16553 |
479.95 |
| Feb 22 2019 |
16549 |
479.95 |
| Feb 15 2019 |
16563 |
479.95 |
| Feb 08 2019 |
16544 |
479.95 |
| Feb 01 2019 |
16569 |
479.95 |
| Jan 25 2019 |
16577 |
479.95 |
| Jan 18 2019 |
16118 |
479.95 |
| Jan 11 2019 |
16718 |
479.95 |
| Jan 04 2019 |
16818 |
479.95 |
| Dec 28 2018 |
16798 |
479.95 |
| Dec 21 2018 |
16686 |
479.95 |
| Dec 14 2018 |
16792 |
479.95 |
| Dec 07 2018 |
16975 |
479.95 |
| Nov 30 2018 |
17225 |
479.95 |
| Nov 23 2018 |
17424 |
479.95 |
| Nov 16 2018 |
17772 |
479.95 |
| Nov 09 2018 |
17839 |
479.95 |
| Nov 02 2018 |
17893 |
479.95 |
| Oct 26 2018 |
17647 |
479.95 |
| Oct 19 2018 |
17693 |
479.95 |
| Oct 12 2018 |
23731 |
544.17 |
| Sep 28 2018 |
24826 |
559.16 |
| Sep 21 2018 |
24843 |
559.16 |
| Sep 14 2018 |
24548 |
559.16 |
| Sep 07 2018 |
24335 |
559.16 |
| Aug 31 2018 |
24094 |
559.16 |
| Aug 24 2018 |
24010 |
559.16 |
| Aug 17 2018 |
24000 |
559.16 |
| Aug 10 2018 |
24013 |
559.16 |
| Aug 03 2018 |
24045 |
559.16 |
| Jul 27 2018 |
24061 |
559.16 |
| Jul 20 2018 |
24087 |
559.16 |
| Jul 13 2018 |
24091 |
559.16 |
| Jul 06 2018 |
24059 |
559.16 |
| Jun 29 2018 |
24129 |
559.16 |
| Jun 22 2018 |
24129 |
559.16 |
| Jun 15 2018 |
24153 |
559.16 |
| Jun 08 2018 |
24191 |
559.16 |
| Jun 01 2018 |
24172 |
559.16 |
| May 25 2018 |
24197 |
559.16 |
| May 18 2018 |
24143 |
559.16 |
| May 11 2018 |
24171 |
559.16 |
| May 04 2018 |
24282 |
559.16 |
| Apr 27 2018 |
24271 |
559.16 |
| Apr 20 2018 |
24335 |
559.16 |
| Apr 13 2018 |
24329 |
559.16 |
| Apr 06 2018 |
24329 |
559.16 |
| Mar 30 2018 |
24326 |
559.16 |
| Mar 23 2018 |
24326 |
559.16 |
| Mar 16 2018 |
24307 |
559.16 |
| Mar 09 2018 |
24307 |
559.16 |
| Mar 02 2018 |
24315 |
559.16 |
| Feb 23 2018 |
24307 |
559.16 |
| Feb 16 2018 |
24324 |
559.16 |
| Feb 09 2018 |
24317 |
559.16 |
| Feb 02 2018 |
24338 |
559.16 |
| Jan 26 2018 |
24371 |
559.16 |
| Jan 19 2018 |
24284 |
559.16 |
| Jan 12 2018 |
23814 |
559.16 |
| Jan 05 2018 |
24019 |
559.16 |
| Dec 29 2017 |
24091 |
559.16 |
| Dec 22 2017 |
24082 |
559.16 |
| Dec 15 2017 |
24081 |
559.16 |
| Dec 08 2017 |
24510 |
559.16 |
| Dec 01 2017 |
24796 |
559.16 |
| Nov 24 2017 |
24841 |
559.16 |
| Nov 17 2017 |
25155 |
559.16 |
| Nov 10 2017 |
25828 |
559.16 |
| Nov 03 2017 |
25944 |
559.16 |
| Oct 27 2017 |
26054 |
559.16 |
| Oct 20 2017 |
25988 |
559.16 |
| Oct 13 2017 |
25115 |
552.5 |
