| Nov 16 2018 |
13949 |
443.74 |
| Nov 09 2018 |
15524 |
458.43 |
| Nov 02 2018 |
14353 |
447.21 |
| Oct 26 2018 |
14114 |
447.21 |
| Oct 19 2018 |
12096 |
427.32 |
| Oct 12 2018 |
9150 |
396.65 |
| Oct 05 2018 |
8963 |
396.65 |
| Sep 28 2018 |
9016 |
396.65 |
| Sep 21 2018 |
8982 |
396.65 |
| Sep 14 2018 |
8853 |
396.65 |
| Sep 07 2018 |
8847 |
396.65 |
| Aug 31 2018 |
8795 |
396.65 |
| Aug 24 2018 |
8759 |
396.65 |
| Aug 17 2018 |
8756 |
396.65 |
| Aug 10 2018 |
8759 |
396.65 |
| Aug 03 2018 |
8775 |
396.65 |
| Jul 27 2018 |
8782 |
396.65 |
| Jul 20 2018 |
8788 |
396.65 |
| Jul 13 2018 |
8788 |
396.65 |
| Jul 06 2018 |
8779 |
396.65 |
| Jun 29 2018 |
8825 |
396.65 |
| Jun 22 2018 |
8825 |
396.65 |
| Jun 15 2018 |
8843 |
396.65 |
| Jun 08 2018 |
8856 |
396.65 |
| Jun 01 2018 |
8849 |
396.65 |
| May 25 2018 |
8857 |
396.65 |
| May 18 2018 |
8847 |
396.65 |
| May 11 2018 |
8866 |
396.65 |
| May 04 2018 |
8913 |
396.65 |
| Apr 27 2018 |
8910 |
396.65 |
| Apr 20 2018 |
8931 |
396.65 |
| Apr 13 2018 |
8929 |
396.65 |
| Apr 06 2018 |
8929 |
396.65 |
| Mar 30 2018 |
8930 |
396.65 |
| Mar 23 2018 |
8930 |
396.65 |
| Mar 16 2018 |
8924 |
396.65 |
| Mar 09 2018 |
8924 |
396.65 |
| Mar 02 2018 |
8927 |
396.65 |
| Feb 23 2018 |
8927 |
396.65 |
| Feb 16 2018 |
8936 |
396.65 |
| Feb 09 2018 |
8930 |
396.65 |
| Feb 02 2018 |
8944 |
396.65 |
| Jan 26 2018 |
8969 |
396.65 |
| Jan 19 2018 |
8948 |
396.65 |
| Jan 12 2018 |
8647 |
396.65 |
| Jan 05 2018 |
8880 |
396.65 |
| Dec 29 2017 |
8893 |
396.65 |
| Dec 22 2017 |
8881 |
396.65 |
| Dec 15 2017 |
8854 |
396.65 |
| Dec 08 2017 |
9056 |
396.65 |
| Dec 01 2017 |
9106 |
396.65 |
| Nov 24 2017 |
9133 |
396.65 |
| Nov 17 2017 |
9143 |
396.65 |
| Nov 10 2017 |
9392 |
396.65 |
| Nov 03 2017 |
10375 |
408.31 |
| Oct 27 2017 |
10342 |
408.31 |
| Oct 20 2017 |
11029 |
415.53 |
| Oct 13 2017 |
18098 |
483.09 |
