| Nov 08 2019 |
2743 |
287.5 |
| Nov 01 2019 |
2736 |
287.5 |
| Oct 25 2019 |
2719 |
287.5 |
| Oct 18 2019 |
2711 |
287.5 |
| Oct 11 2019 |
2736 |
287.5 |
| Oct 04 2019 |
2697 |
285.31 |
| Sep 27 2019 |
2682 |
285.31 |
| Sep 20 2019 |
2649 |
285.31 |
| Sep 13 2019 |
2681 |
285.31 |
| Sep 06 2019 |
2581 |
285.31 |
| Aug 30 2019 |
2608 |
285.31 |
| Aug 23 2019 |
2619 |
285.31 |
| Aug 16 2019 |
2602 |
285.31 |
| Aug 09 2019 |
2602 |
285.31 |
| Aug 02 2019 |
2602 |
285.31 |
| Jul 26 2019 |
2593 |
285.31 |
| Jul 19 2019 |
2595 |
285.31 |
| Jul 12 2019 |
2603 |
285.31 |
| Jul 05 2019 |
2606 |
285.31 |
| Jun 28 2019 |
2605 |
285.31 |
| Jun 21 2019 |
2606 |
285.31 |
| Jun 14 2019 |
2602 |
285.31 |
| Jun 07 2019 |
2607 |
285.31 |
| May 31 2019 |
2609 |
285.31 |
| May 24 2019 |
2609 |
285.31 |
| May 17 2019 |
2616 |
285.31 |
| May 10 2019 |
2613 |
285.31 |
| May 03 2019 |
2617 |
285.31 |
| Apr 26 2019 |
2620 |
285.31 |
| Apr 19 2019 |
2622 |
285.31 |
| Apr 12 2019 |
2623 |
285.31 |
| Apr 05 2019 |
2623 |
285.31 |
| Mar 29 2019 |
2623 |
285.31 |
| Mar 22 2019 |
2621 |
285.31 |
| Mar 15 2019 |
2621 |
285.31 |
| Mar 08 2019 |
2621 |
285.31 |
| Mar 01 2019 |
2622 |
285.31 |
| Feb 22 2019 |
2620 |
285.31 |
| Feb 15 2019 |
2634 |
285.31 |
| Feb 08 2019 |
2622 |
285.31 |
| Feb 01 2019 |
2630 |
285.31 |
| Jan 25 2019 |
2632 |
285.31 |
| Jan 18 2019 |
2439 |
285.31 |
| Jan 11 2019 |
2643 |
285.31 |
| Jan 04 2019 |
2669 |
285.31 |
| Dec 28 2018 |
2672 |
285.31 |
| Dec 21 2018 |
2570 |
283.13 |
| Nov 23 2018 |
2449 |
278.23 |
| Nov 16 2018 |
2481 |
278.23 |
| Nov 09 2018 |
2431 |
278.23 |
| Nov 02 2018 |
2340 |
274.92 |
| Oct 26 2018 |
2255 |
274.92 |
| Oct 19 2018 |
2268 |
274.92 |
| Oct 12 2018 |
2287 |
274.92 |
| Oct 05 2018 |
2175 |
273.06 |
| Sep 28 2018 |
2202 |
273.06 |
| Sep 21 2018 |
2207 |
273.06 |
| Sep 14 2018 |
2182 |
273.06 |
| Sep 07 2018 |
2197 |
273.06 |
| Aug 31 2018 |
2190 |
273.06 |
| Aug 24 2018 |
2188 |
273.06 |
| Aug 17 2018 |
2192 |
273.06 |
| Aug 10 2018 |
2195 |
273.06 |
| Aug 03 2018 |
2200 |
273.06 |
| Jul 27 2018 |
2206 |
273.06 |
| Jul 20 2018 |
2206 |
273.06 |
| Jul 13 2018 |
2204 |
273.06 |
| Jul 06 2018 |
2201 |
273.06 |
| Jun 29 2018 |
2229 |
273.06 |
| Jun 22 2018 |
2229 |
273.06 |
| Jun 15 2018 |
2231 |
273.06 |
| Jun 08 2018 |
2232 |
273.06 |
| Jun 01 2018 |
2231 |
273.06 |
| May 25 2018 |
2245 |
273.06 |
| May 18 2018 |
2248 |
273.06 |
| May 11 2018 |
2256 |
273.06 |
| May 04 2018 |
2277 |
273.06 |
| Apr 27 2018 |
2277 |
273.06 |
| Apr 20 2018 |
2295 |
273.06 |
| Apr 13 2018 |
2294 |
273.06 |
| Apr 06 2018 |
2294 |
273.06 |
| Mar 30 2018 |
2295 |
273.06 |
| Mar 23 2018 |
2295 |
273.06 |
| Mar 16 2018 |
2295 |
273.06 |
| Mar 09 2018 |
2295 |
273.06 |
| Mar 02 2018 |
2295 |
273.06 |
| Feb 23 2018 |
2294 |
273.06 |
| Feb 16 2018 |
2294 |
273.06 |
| Feb 09 2018 |
2293 |
273.06 |
| Feb 02 2018 |
2303 |
273.06 |
| Jan 26 2018 |
2309 |
273.06 |
| Jan 19 2018 |
2314 |
273.06 |
| Jan 12 2018 |
2132 |
273.06 |
| Jan 05 2018 |
2236 |
273.06 |
| Dec 29 2017 |
2239 |
273.06 |
| Dec 22 2017 |
2242 |
273.06 |
| Dec 15 2017 |
2224 |
273.06 |
| Dec 08 2017 |
2311 |
273.06 |
| Dec 01 2017 |
2307 |
273.06 |
| Nov 24 2017 |
2229 |
270.47 |
| Nov 17 2017 |
2189 |
270.47 |
| Nov 10 2017 |
2229 |
270.47 |
| Nov 03 2017 |
2174 |
269.32 |
| Oct 27 2017 |
2120 |
269.32 |
| Oct 20 2017 |
2133 |
269.32 |
| Oct 13 2017 |
2108 |
269.32 |
