| Jun 09 2024 |
4896 |
464.46 |
| Jun 07 2024 |
4896 |
464.46 |
| May 31 2024 |
4925 |
464.46 |
| May 24 2024 |
4926 |
464.46 |
| May 17 2024 |
4968 |
464.46 |
| May 10 2024 |
4968 |
464.46 |
| May 03 2024 |
4969 |
464.46 |
| Apr 25 2024 |
4978 |
464.46 |
| Apr 18 2024 |
4978 |
464.46 |
| Apr 11 2024 |
4990 |
464.46 |
| Apr 04 2024 |
4990 |
464.46 |
| Mar 28 2024 |
4990 |
464.46 |
| Mar 21 2024 |
4990 |
464.46 |
| Mar 14 2024 |
4990 |
464.46 |
| Mar 07 2024 |
4990 |
464.46 |
| Feb 29 2024 |
4990 |
464.46 |
| Feb 22 2024 |
4994 |
464.46 |
| Feb 15 2024 |
4998 |
464.46 |
| Feb 08 2024 |
4999 |
464.46 |
| Feb 01 2024 |
5003 |
464.46 |
| Jan 25 2024 |
4998 |
464.46 |
| Jan 18 2024 |
5026 |
464.46 |
| Jan 11 2024 |
5121 |
464.46 |
| Jan 04 2024 |
5140 |
464.46 |
| Dec 28 2023 |
5134 |
464.46 |
| Dec 21 2023 |
5128 |
464.46 |
| Dec 14 2023 |
5153 |
464.46 |
| Dec 07 2023 |
5183 |
464.46 |
| Nov 30 2023 |
5335 |
464.46 |
| Nov 23 2023 |
5329 |
464.46 |
| Nov 16 2023 |
2903 |
386.61 |
| Nov 09 2023 |
2766 |
386.61 |
| Dec 23 2021 |
1416 |
307.92 |
| Dec 16 2021 |
1427 |
307.92 |
| Dec 09 2021 |
1057 |
282.94 |
| Dec 02 2021 |
1072 |
282.94 |
| Nov 25 2021 |
1081 |
282.94 |
| Nov 18 2021 |
1067 |
282.94 |
| Nov 11 2021 |
1081 |
282.94 |
| Nov 04 2021 |
1094 |
282.94 |
| Oct 28 2021 |
1080 |
282.94 |
| Oct 21 2021 |
1097 |
282.94 |
| Oct 14 2021 |
1089 |
282.94 |
| Oct 07 2021 |
1044 |
282.94 |
| Sep 30 2021 |
1041 |
282.94 |
| Sep 23 2021 |
1007 |
282.94 |
| Sep 16 2021 |
1014 |
282.94 |
| Sep 09 2021 |
1014 |
282.94 |
| Sep 02 2021 |
1037 |
282.94 |
| Aug 26 2021 |
1035 |
282.94 |
| Aug 19 2021 |
1034 |
282.94 |
| Aug 12 2021 |
1033 |
282.94 |
| Aug 05 2021 |
1053 |
282.94 |
| Jul 29 2021 |
1058 |
282.94 |
| Jun 03 2021 |
1058 |
282.94 |
| Dec 25 2020 |
1677 |
307.92 |
| Dec 18 2020 |
1698 |
307.92 |
| Dec 11 2020 |
1504 |
282.94 |
| Dec 04 2020 |
1650 |
282.94 |
| Nov 27 2020 |
1611 |
282.94 |
| Nov 20 2020 |
1738 |
282.94 |
| Nov 13 2020 |
1810 |
282.94 |
| Nov 06 2020 |
1921 |
282.94 |
| Oct 30 2020 |
2014 |
282.94 |
| Oct 23 2020 |
2117 |
282.94 |
| Oct 16 2020 |
2183 |
282.94 |
| Oct 09 2020 |
2240 |
282.94 |
| Oct 02 2020 |
2296 |
282.94 |
| Sep 25 2020 |
2329 |
282.94 |
| Sep 18 2020 |
2382 |
282.94 |
| Sep 11 2020 |
2389 |
282.94 |
| Sep 04 2020 |
2424 |
282.94 |
| Aug 28 2020 |
2429 |
282.94 |
| Aug 21 2020 |
2454 |
282.94 |
| Aug 14 2020 |
2460 |
282.94 |
| Aug 07 2020 |
2493 |
282.94 |
| Jul 31 2020 |
2501 |
282.94 |
| Jul 24 2020 |
2501 |
282.94 |
| Jul 17 2020 |
2507 |
282.94 |
| Jul 10 2020 |
2518 |
282.94 |
| Jul 03 2020 |
2522 |
282.94 |
| Jun 26 2020 |
2522 |
282.94 |
| Jun 19 2020 |
2522 |
282.94 |
| Jun 12 2020 |
2524 |
282.94 |
| Jun 05 2020 |
2525 |
282.94 |
| May 29 2020 |
2523 |
282.94 |
| May 22 2020 |
2529 |
282.94 |
| May 15 2020 |
2529 |
282.94 |
| May 08 2020 |
2529 |
282.94 |
| May 01 2020 |
2535 |
282.94 |
| Apr 24 2020 |
2540 |
282.94 |
| Apr 17 2020 |
2540 |
282.94 |
| Apr 10 2020 |
2540 |
282.94 |
| Apr 03 2020 |
2540 |
282.94 |
| Mar 27 2020 |
2540 |
282.94 |
| Mar 20 2020 |
2540 |
282.94 |
| Mar 13 2020 |
2540 |
282.94 |
| Mar 06 2020 |
2540 |
282.94 |
| Feb 28 2020 |
2546 |
282.94 |
| Feb 21 2020 |
2544 |
282.94 |
| Feb 14 2020 |
2551 |
282.94 |
| Feb 07 2020 |
2548 |
282.94 |
| Jan 31 2020 |
2560 |
282.94 |
| Jan 24 2020 |
2389 |
282.94 |
| Jan 17 2020 |
2408 |
282.94 |
| Jan 10 2020 |
2664 |
282.94 |
| Jan 03 2020 |
2668 |
282.94 |
| Dec 27 2019 |
1728 |
257.97 |
| Dec 20 2019 |
1727 |
257.97 |
| Jan 11 2019 |
8969 |
396.23 |
| Jan 04 2019 |
9049 |
396.23 |
| Dec 28 2018 |
9046 |
396.23 |
| Dec 21 2018 |
8972 |
396.23 |
| Dec 14 2018 |
9000 |
396.23 |
| Dec 07 2018 |
9093 |
396.23 |
| Nov 30 2018 |
9195 |
396.23 |
| Nov 23 2018 |
9261 |
396.23 |
| Nov 16 2018 |
9403 |
396.23 |
| Nov 09 2018 |
9365 |
396.23 |
| Nov 02 2018 |
9382 |
396.23 |
| Oct 26 2018 |
9150 |
396.23 |
| Oct 19 2018 |
9179 |
396.23 |
| Oct 12 2018 |
9115 |
396.23 |
| Oct 05 2018 |
9870 |
406.85 |
| Sep 28 2018 |
9901 |
406.85 |
| Sep 21 2018 |
9894 |
406.85 |
| Sep 14 2018 |
9736 |
406.85 |
| Sep 07 2018 |
9689 |
406.85 |
| Aug 31 2018 |
9625 |
406.85 |
| Aug 24 2018 |
9586 |
406.85 |
| Aug 17 2018 |
9582 |
406.85 |
| Aug 10 2018 |
9584 |
406.85 |
| Aug 03 2018 |
9599 |
406.85 |
| Jul 27 2018 |
9607 |
406.85 |
| Jul 20 2018 |
9618 |
406.85 |
| Jul 13 2018 |
9618 |
406.85 |
| Jul 06 2018 |
9610 |
406.85 |
| Jun 29 2018 |
9659 |
406.85 |
| Jun 22 2018 |
9659 |
406.85 |
| Jun 15 2018 |
9676 |
406.85 |
| Jun 08 2018 |
9692 |
406.85 |
| Jun 01 2018 |
9687 |
406.85 |
| May 25 2018 |
9695 |
406.85 |
| May 18 2018 |
9681 |
406.85 |
| May 11 2018 |
9700 |
406.85 |
| May 04 2018 |
9745 |
406.85 |
| Apr 27 2018 |
9742 |
406.85 |
| Apr 20 2018 |
9769 |
406.85 |
| Apr 13 2018 |
9765 |
406.85 |
| Apr 06 2018 |
9765 |
406.85 |
| Mar 30 2018 |
9764 |
406.85 |
| Mar 23 2018 |
9764 |
406.85 |
| Mar 16 2018 |
9756 |
406.85 |
| Mar 09 2018 |
9756 |
406.85 |
| Mar 02 2018 |
9759 |
406.85 |
| Feb 23 2018 |
9757 |
406.85 |
| Feb 16 2018 |
9766 |
406.85 |
| Feb 09 2018 |
9760 |
406.85 |
| Feb 02 2018 |
9780 |
406.85 |
| Jan 26 2018 |
9811 |
406.85 |
| Jan 19 2018 |
9786 |
406.85 |
| Jan 12 2018 |
10423 |
417.46 |
| Jan 05 2018 |
10665 |
417.46 |
| Dec 29 2017 |
10676 |
417.46 |
| Dec 22 2017 |
10666 |
417.46 |
| Dec 15 2017 |
10636 |
417.46 |
| Dec 08 2017 |
10863 |
417.46 |
| Dec 01 2017 |
10952 |
417.46 |
| Nov 24 2017 |
10984 |
417.46 |
| Nov 17 2017 |
11047 |
417.46 |
| Nov 10 2017 |
11323 |
417.46 |
| Nov 03 2017 |
11291 |
417.46 |
| Oct 27 2017 |
11228 |
417.46 |
| Oct 20 2017 |
11236 |
417.46 |
| Oct 13 2017 |
11068 |
417.46 |
