| Nov 09 2018 |
3105 |
296.52 |
| Nov 02 2018 |
3117 |
296.52 |
| Oct 26 2018 |
3017 |
296.52 |
| Oct 19 2018 |
3028 |
296.52 |
| Oct 12 2018 |
3033 |
296.52 |
| Oct 05 2018 |
2752 |
291.22 |
| Sep 28 2018 |
2777 |
291.22 |
| Sep 21 2018 |
2796 |
291.22 |
| Sep 14 2018 |
2752 |
291.22 |
| Sep 07 2018 |
2753 |
291.22 |
| Aug 31 2018 |
2735 |
291.22 |
| Aug 24 2018 |
2736 |
291.22 |
| Aug 17 2018 |
2739 |
291.22 |
| Aug 10 2018 |
2742 |
291.22 |
| Aug 03 2018 |
2747 |
291.22 |
| Jul 27 2018 |
2754 |
291.22 |
| Jul 20 2018 |
2755 |
291.22 |
| Jul 13 2018 |
2753 |
291.22 |
| Jul 06 2018 |
2751 |
291.22 |
| Jun 29 2018 |
2780 |
291.22 |
| Jun 22 2018 |
2780 |
291.22 |
| Jun 15 2018 |
2783 |
291.22 |
| Jun 08 2018 |
2787 |
291.22 |
| Jun 01 2018 |
2786 |
291.22 |
| May 25 2018 |
2803 |
291.22 |
| May 18 2018 |
2807 |
291.22 |
| May 11 2018 |
2817 |
291.22 |
| May 04 2018 |
2847 |
291.22 |
| Apr 27 2018 |
2846 |
291.22 |
| Apr 20 2018 |
2862 |
291.22 |
| Apr 13 2018 |
2862 |
291.22 |
| Apr 06 2018 |
2862 |
291.22 |
| Mar 30 2018 |
2862 |
291.22 |
| Mar 23 2018 |
2862 |
291.22 |
| Mar 16 2018 |
2859 |
291.22 |
| Mar 09 2018 |
2859 |
291.22 |
| Mar 02 2018 |
2859 |
291.22 |
| Feb 23 2018 |
2857 |
291.22 |
| Feb 16 2018 |
2863 |
291.22 |
| Feb 09 2018 |
2867 |
291.22 |
| Feb 02 2018 |
2874 |
291.22 |
| Jan 26 2018 |
2883 |
291.22 |
| Jan 19 2018 |
2885 |
291.22 |
| Jan 12 2018 |
2682 |
291.22 |
| Jan 05 2018 |
2822 |
291.22 |
| Dec 29 2017 |
2830 |
291.22 |
| Dec 22 2017 |
2827 |
291.22 |
| Dec 15 2017 |
2818 |
291.22 |
| Dec 08 2017 |
2914 |
291.22 |
| Dec 01 2017 |
2932 |
291.22 |
| Nov 24 2017 |
2928 |
291.22 |
| Nov 17 2017 |
2903 |
291.22 |
| Nov 10 2017 |
2772 |
285.92 |
| Nov 03 2017 |
2750 |
285.92 |
| Oct 27 2017 |
2693 |
285.92 |
| Oct 20 2017 |
2713 |
285.92 |
| Oct 13 2017 |
2678 |
285.92 |
