| Nov 01 2019 |
19729 |
507.91 |
| Oct 25 2019 |
19768 |
507.91 |
| Oct 18 2019 |
20349 |
519.43 |
| Oct 11 2019 |
20697 |
519.43 |
| Oct 04 2019 |
20778 |
519.43 |
| Sep 27 2019 |
20724 |
519.43 |
| Sep 20 2019 |
20430 |
519.43 |
| Sep 13 2019 |
20391 |
519.43 |
| Sep 06 2019 |
20358 |
524.2 |
| Aug 30 2019 |
20093 |
519.95 |
| Aug 23 2019 |
20126 |
519.95 |
| Aug 16 2019 |
19948 |
519.95 |
| Aug 09 2019 |
19948 |
519.95 |
| Aug 02 2019 |
19959 |
519.95 |
| Jul 26 2019 |
19971 |
519.95 |
| Jul 19 2019 |
19988 |
519.95 |
| Jul 12 2019 |
20031 |
519.95 |
| Jul 05 2019 |
20044 |
519.95 |
| Jun 28 2019 |
20093 |
519.95 |
| Jun 21 2019 |
20121 |
519.95 |
| Jun 14 2019 |
20118 |
519.95 |
| Jun 07 2019 |
20099 |
519.95 |
| May 31 2019 |
20131 |
519.95 |
| May 24 2019 |
20141 |
519.95 |
| May 17 2019 |
20177 |
519.95 |
| May 10 2019 |
20168 |
519.95 |
| May 03 2019 |
20182 |
519.95 |
| Apr 26 2019 |
20178 |
519.95 |
| Apr 19 2019 |
20178 |
519.95 |
| Apr 12 2019 |
20184 |
519.95 |
| Apr 05 2019 |
20184 |
519.95 |
| Mar 29 2019 |
20185 |
519.95 |
| Mar 22 2019 |
20171 |
519.95 |
| Mar 15 2019 |
20177 |
519.95 |
| Mar 08 2019 |
20099 |
519.95 |
| Mar 01 2019 |
20100 |
519.95 |
| Feb 22 2019 |
20093 |
519.95 |
| Feb 15 2019 |
20103 |
519.95 |
| Feb 08 2019 |
20074 |
519.95 |
| Feb 01 2019 |
20102 |
519.95 |
| Jan 25 2019 |
20114 |
519.95 |
| Jan 18 2019 |
19620 |
519.95 |
| Jan 11 2019 |
20278 |
519.95 |
| Jan 04 2019 |
20405 |
519.95 |
| Dec 28 2018 |
20366 |
519.95 |
| Dec 21 2018 |
20235 |
519.95 |
| Dec 14 2018 |
20372 |
519.95 |
| Dec 07 2018 |
20564 |
519.95 |
| Nov 30 2018 |
20527 |
516.29 |
| Nov 23 2018 |
20766 |
516.29 |
| Nov 16 2018 |
21185 |
516.29 |
| Nov 09 2018 |
21268 |
516.29 |
| Nov 02 2018 |
20663 |
507.85 |
| Oct 26 2018 |
20427 |
507.85 |
| Oct 19 2018 |
20501 |
507.85 |
| Oct 12 2018 |
20372 |
507.85 |
| Oct 05 2018 |
20079 |
507.85 |
| Sep 28 2018 |
20127 |
507.85 |
| Sep 21 2018 |
20128 |
507.85 |
| Sep 14 2018 |
19884 |
507.85 |
| Sep 07 2018 |
17312 |
482.61 |
| Aug 31 2018 |
17152 |
482.61 |
| Aug 24 2018 |
17067 |
482.61 |
| Aug 17 2018 |
17053 |
482.61 |
| Aug 10 2018 |
17063 |
482.61 |
| Aug 03 2018 |
17087 |
482.61 |
| Jul 27 2018 |
17099 |
482.61 |
| Jul 20 2018 |
17115 |
482.61 |
| Jul 13 2018 |
17115 |
482.61 |
| Jul 06 2018 |
17088 |
482.61 |
| Jun 29 2018 |
17150 |
482.61 |
| Jun 22 2018 |
17150 |
482.61 |
| Jun 15 2018 |
17177 |
482.61 |
| Jun 08 2018 |
17202 |
482.61 |
| Jun 01 2018 |
17191 |
482.61 |
| May 25 2018 |
17216 |
482.61 |
| May 18 2018 |
17185 |
482.61 |
| May 11 2018 |
17213 |
482.61 |
| May 04 2018 |
17292 |
482.61 |
| Apr 27 2018 |
17284 |
482.61 |
| Apr 20 2018 |
17331 |
482.61 |
| Apr 13 2018 |
17325 |
482.61 |
| Apr 06 2018 |
17325 |
482.61 |
| Mar 30 2018 |
17324 |
482.61 |
| Mar 23 2018 |
17324 |
482.61 |
| Mar 16 2018 |
17311 |
482.61 |
| Mar 09 2018 |
17311 |
482.61 |
| Mar 02 2018 |
17317 |
482.61 |
| Feb 23 2018 |
17312 |
482.61 |
| Feb 16 2018 |
17327 |
482.61 |
| Feb 09 2018 |
17319 |
482.61 |
| Feb 02 2018 |
17329 |
482.61 |
| Jan 26 2018 |
17362 |
482.61 |
| Jan 19 2018 |
17305 |
482.61 |
| Jan 12 2018 |
16885 |
482.61 |
| Jan 05 2018 |
17113 |
482.61 |
| Dec 29 2017 |
17153 |
482.61 |
| Dec 22 2017 |
17134 |
482.61 |
| Dec 15 2017 |
17096 |
482.61 |
| Dec 08 2017 |
17441 |
482.61 |
| Dec 01 2017 |
17581 |
482.61 |
| Nov 24 2017 |
17614 |
482.61 |
| Nov 17 2017 |
19716 |
501.36 |
| Nov 10 2017 |
20258 |
501.36 |
| Nov 03 2017 |
22280 |
520.1 |
| Oct 27 2017 |
25445 |
552.29 |
| Oct 20 2017 |
25756 |
556.43 |
| Oct 13 2017 |
25466 |
556.43 |
| Oct 06 2017 |
26054 |
565.8 |
| Sep 29 2017 |
25997 |
565.8 |
| Sep 22 2017 |
25861 |
565.8 |
| Sep 15 2017 |
25783 |
565.8 |
| Sep 08 2017 |
25501 |
565.8 |
| Sep 01 2017 |
25424 |
564.16 |
| Aug 25 2017 |
25338 |
563.32 |
| Aug 18 2017 |
25369 |
563.32 |
| Aug 11 2017 |
25238 |
563.32 |
| Aug 04 2017 |
25267 |
563.32 |
| Jul 28 2017 |
25263 |
563.32 |
| Jul 21 2017 |
25290 |
563.32 |
| Jul 14 2017 |
25289 |
563.32 |
| Jul 07 2017 |
25282 |
563.32 |
| Jun 30 2017 |
25293 |
563.32 |
| Jun 23 2017 |
25290 |
563.32 |
| Jun 16 2017 |
25291 |
563.32 |
| Jun 09 2017 |
25261 |
563.32 |
| Jun 02 2017 |
25269 |
563.32 |
| May 26 2017 |
25066 |
563.32 |
| May 19 2017 |
25105 |
563.32 |
| May 12 2017 |
25046 |
563.32 |
| May 05 2017 |
24953 |
563.32 |
| Apr 28 2017 |
24917 |
563.32 |
| Apr 21 2017 |
24888 |
563.32 |
| Apr 14 2017 |
24928 |
563.32 |
| Apr 07 2017 |
24929 |
563.32 |
| Mar 31 2017 |
24928 |
563.32 |
| Mar 24 2017 |
24930 |
563.32 |
| Mar 17 2017 |
24924 |
563.32 |
| Mar 10 2017 |
24944 |
563.32 |
| Mar 03 2017 |
24944 |
563.32 |
| Feb 24 2017 |
24948 |
563.32 |
| Feb 17 2017 |
24966 |
563.32 |
| Feb 10 2017 |
24991 |
563.32 |
| Feb 03 2017 |
24982 |
563.32 |
| Jan 27 2017 |
24957 |
563.32 |
| Jan 20 2017 |
24971 |
563.32 |
| Jan 13 2017 |
25003 |
563.32 |
| Jan 06 2017 |
25322 |
563.32 |
| Dec 30 2016 |
25412 |
563.32 |
| Dec 23 2016 |
25408 |
563.32 |
| Dec 16 2016 |
25452 |
563.32 |
| Dec 09 2016 |
25644 |
563.32 |
| Dec 02 2016 |
27292 |
576.2 |
| Nov 25 2016 |
27183 |
576.2 |
| Nov 18 2016 |
27723 |
576.2 |
| Nov 11 2016 |
27415 |
568.39 |
| Nov 04 2016 |
27581 |
568.39 |
| Oct 28 2016 |
25556 |
546.77 |
| Oct 21 2016 |
25675 |
546.77 |
| Oct 14 2016 |
25152 |
541.16 |
| Oct 07 2016 |
25022 |
541.16 |
| Sep 30 2016 |
24963 |
541.16 |
| Sep 23 2016 |
24478 |
541.16 |
| Sep 16 2016 |
24729 |
548.85 |
| Sep 09 2016 |
22991 |
534.5 |
| Sep 02 2016 |
22902 |
534.5 |
| Aug 26 2016 |
22649 |
531.35 |
| Aug 19 2016 |
22219 |
531.35 |
| Aug 12 2016 |
22204 |
531.35 |
| Aug 05 2016 |
22225 |
531.35 |
| Jul 29 2016 |
22227 |
531.35 |
| Jul 22 2016 |
22199 |
531.35 |
| Jun 28 2016 |
22201 |
531.35 |
| Jun 21 2016 |
22266 |
531.35 |
| Jun 14 2016 |
22266 |
531.35 |
| Jun 07 2016 |
22268 |
531.35 |
| May 31 2016 |
22276 |
531.35 |
| May 24 2016 |
22276 |
531.35 |
| May 17 2016 |
22256 |
531.35 |
| May 10 2016 |
22257 |
531.35 |
| May 03 2016 |
22265 |
531.35 |
| Apr 26 2016 |
22258 |
531.35 |
| Apr 19 2016 |
22223 |
531.35 |
| Apr 12 2016 |
22273 |
531.35 |
| Apr 05 2016 |
22273 |
531.35 |
| Mar 29 2016 |
22273 |
531.35 |
| Mar 22 2016 |
22257 |
531.35 |
| Mar 15 2016 |
22255 |
531.35 |
| Mar 08 2016 |
22276 |
531.35 |
| Mar 01 2016 |
22272 |
531.35 |
| Feb 23 2016 |
22271 |
531.35 |
| Feb 16 2016 |
22198 |
531.35 |
| Feb 09 2016 |
22198 |
531.35 |
| Feb 02 2016 |
22136 |
531.35 |
| Jan 26 2016 |
22177 |
531.35 |
| Jan 19 2016 |
22184 |
531.35 |
| Jan 12 2016 |
21745 |
531.35 |
| Jan 05 2016 |
22176 |
531.35 |
| Dec 29 2015 |
22195 |
531.35 |
| Dec 22 2015 |
22015 |
531.35 |
| Dec 15 2015 |
21922 |
531.35 |
| Dec 08 2015 |
22249 |
531.35 |
| Dec 01 2015 |
22339 |
531.35 |
| Nov 24 2015 |
22136 |
531.35 |
| Nov 17 2015 |
21786 |
531.35 |
| Nov 10 2015 |
21936 |
532.7 |
| Nov 03 2015 |
23767 |
550.38 |
| Oct 27 2015 |
22984 |
541.12 |
| Oct 20 2015 |
22952 |
541.12 |
| Oct 13 2015 |
23531 |
554.48 |
| Oct 06 2015 |
23530 |
554.48 |
| Sep 29 2015 |
23497 |
554.48 |
| Sep 22 2015 |
17465 |
554.48 |
| Sep 15 2015 |
20091 |
550.9 |
| Sep 14 2015 |
22291 |
550.9 |
| Sep 07 2015 |
22589 |
554.44 |
| Aug 31 2015 |
21423 |
540.56 |
| Aug 24 2015 |
21333 |
540.56 |
| Aug 17 2015 |
21365 |
540.56 |
| Aug 10 2015 |
21376 |
540.56 |
| Aug 03 2015 |
21375 |
540.56 |
| Jul 27 2015 |
21375 |
540.56 |
| Jul 20 2015 |
21374 |
540.56 |
| Jul 13 2015 |
21374 |
540.56 |
| Jul 06 2015 |
21374 |
540.56 |
| Jun 29 2015 |
21374 |
540.56 |
| Jun 22 2015 |
21374 |
540.56 |
| Jun 15 2015 |
21374 |
540.56 |
| Jun 08 2015 |
21521 |
540.56 |
| Jun 01 2015 |
21521 |
540.56 |
| May 25 2015 |
21521 |
540.56 |
| May 18 2015 |
21521 |
540.56 |
| May 11 2015 |
21521 |
540.56 |
| May 04 2015 |
21521 |
540.56 |
| Apr 27 2015 |
21496 |
540.56 |
| Apr 20 2015 |
21482 |
540.56 |
| Apr 13 2015 |
21481 |
540.56 |
| Apr 06 2015 |
21517 |
540.56 |
| Mar 30 2015 |
21517 |
540.56 |
| Mar 23 2015 |
21540 |
540.56 |
| Mar 16 2015 |
21524 |
540.56 |
| Mar 09 2015 |
21523 |
540.56 |
| Mar 02 2015 |
21512 |
540.56 |
| Feb 23 2015 |
21369 |
540.56 |
| Feb 16 2015 |
21336 |
540.56 |
| Feb 09 2015 |
21346 |
540.56 |
| Feb 02 2015 |
21358 |
540.56 |
| Jan 26 2015 |
21350 |
540.56 |
| Jan 19 2015 |
21328 |
540.56 |
| Jan 12 2015 |
21189 |
540.56 |
| Jan 05 2015 |
21510 |
540.56 |
| Dec 29 2014 |
21518 |
540.56 |
| Dec 22 2014 |
21558 |
540.56 |
| Dec 15 2014 |
21234 |
540.56 |
| Dec 08 2014 |
21435 |
540.56 |
| Dec 01 2014 |
21599 |
540.56 |
| Nov 24 2014 |
21607 |
540.56 |
| Nov 17 2014 |
21817 |
540.56 |
| Nov 10 2014 |
22004 |
540.56 |
| Nov 03 2014 |
23100 |
553.44 |
| Oct 27 2014 |
23597 |
559.3 |
| Oct 20 2014 |
23762 |
559.3 |
| Oct 13 2014 |
23643 |
559.3 |
| Oct 06 2014 |
23266 |
559.3 |
| Sep 29 2014 |
21780 |
540.49 |
| Sep 22 2014 |
22549 |
548.64 |
| Sep 15 2014 |
21788 |
542.24 |
| Sep 08 2014 |
22711 |
554.97 |
| Sep 01 2014 |
22813 |
554.97 |
| Aug 25 2014 |
22858 |
554.97 |
| Aug 18 2014 |
22869 |
554.97 |
| Aug 11 2014 |
22869 |
554.97 |
| Aug 04 2014 |
22869 |
554.97 |
| Jul 28 2014 |
22869 |
554.97 |
| Jul 21 2014 |
22887 |
554.97 |
| Jul 14 2014 |
22888 |
554.97 |
| Jul 07 2014 |
22888 |
554.97 |
| Jun 30 2014 |
22888 |
554.97 |
| Jun 23 2014 |
22888 |
554.97 |
| Jun 16 2014 |
22888 |
554.97 |
| Jun 09 2014 |
22888 |
554.97 |
| Jun 02 2014 |
22888 |
554.97 |
| May 26 2014 |
22888 |
554.97 |
| May 19 2014 |
22888 |
554.97 |
| May 12 2014 |
22890 |
554.97 |
| May 05 2014 |
22890 |
554.97 |
| Apr 28 2014 |
22891 |
554.97 |
| Apr 21 2014 |
22891 |
554.97 |
| Apr 14 2014 |
22903 |
554.97 |
| Apr 07 2014 |
22903 |
554.97 |
| Mar 31 2014 |
22904 |
554.97 |
| Mar 24 2014 |
22904 |
554.97 |
| Mar 17 2014 |
22904 |
554.97 |
| Mar 10 2014 |
22903 |
554.97 |
| Mar 03 2014 |
22903 |
554.97 |
| Feb 24 2014 |
22894 |
554.97 |
| Feb 17 2014 |
22909 |
554.97 |
| Feb 10 2014 |
22908 |
554.97 |
| Feb 03 2014 |
22902 |
554.97 |
| Jan 27 2014 |
22962 |
554.97 |
| Jan 20 2014 |
22907 |
554.97 |
| Jan 13 2014 |
22732 |
554.97 |
| Jan 06 2014 |
22668 |
554.97 |
| Dec 30 2013 |
22827 |
554.97 |
| Dec 23 2013 |
22607 |
554.97 |
| Dec 16 2013 |
22362 |
554.97 |
| Dec 09 2013 |
22399 |
554.97 |
| Dec 02 2013 |
22643 |
554.97 |
| Nov 25 2013 |
23040 |
554.97 |
| Nov 18 2013 |
23140 |
554.97 |
| Nov 11 2013 |
23149 |
554.97 |
| Nov 04 2013 |
18513 |
507.93 |
| Oct 28 2013 |
18390 |
507.93 |
| Oct 21 2013 |
17989 |
507.93 |
| Oct 14 2013 |
17973 |
507.93 |
| Oct 22 2012 |
20802 |
540.52 |
| Oct 15 2012 |
19785 |
531.27 |
| Oct 02 2012 |
20751 |
553.48 |
| Sep 26 2012 |
20720 |
553.48 |
| Sep 20 2012 |
20477 |
553.48 |
| Sep 13 2012 |
19651 |
546.06 |
| Jan 19 2012 |
18889 |
546.09 |
| Dec 29 2011 |
18774 |
546.09 |
| Dec 13 2011 |
18560 |
546.09 |
| Dec 09 2011 |
18576 |
546.09 |
| Dec 01 2011 |
17355 |
528.95 |
| Nov 25 2011 |
17563 |
528.95 |
| Nov 17 2011 |
17413 |
527.57 |
| Nov 10 2011 |
17733 |
527.76 |
| Nov 04 2011 |
17745 |
527.74 |
| Oct 28 2011 |
17247 |
522.88 |
| Oct 21 2011 |
17738 |
527.81 |
| Oct 14 2011 |
17147 |
522.14 |
| Oct 07 2011 |
16591 |
519.35 |
| Sep 30 2011 |
16743 |
523.19 |
| Sep 27 2011 |
16333 |
523.2 |
| Sep 23 2011 |
16239 |
523.21 |
| Sep 16 2011 |
15628 |
522.45 |
| Sep 09 2011 |
15218 |
522.48 |
| Jan 13 2011 |
15031 |
522.96 |
| Dec 28 2010 |
15256 |
522.97 |
| Dec 14 2010 |
15109 |
522.99 |
| Dec 03 2010 |
15747 |
530.36 |
| Nov 26 2010 |
15573 |
527.36 |
| Nov 19 2010 |
15617 |
529.81 |
| Nov 12 2010 |
15371 |
529.75 |
| Nov 04 2010 |
15449 |
529.66 |
| Oct 28 2010 |
15011 |
529.59 |
| Oct 22 2010 |
14032 |
517.74 |
| Oct 14 2010 |
14187 |
523.02 |
| Oct 05 2010 |
13294 |
523.82 |
| Sep 29 2010 |
13372 |
521.06 |
| Sep 24 2010 |
12868 |
521.06 |
| Sep 17 2010 |
12235 |
518.8 |
| Sep 10 2010 |
11990 |
518.8 |
| Aug 15 2010 |
9456 |
503.7 |
| Jan 29 2010 |
11966 |
518.8 |
| Jan 15 2010 |
11914 |
518.8 |
| Jan 08 2010 |
11777 |
518.8 |
| Dec 18 2009 |
11358 |
518.8 |
| Dec 09 2009 |
11266 |
520.04 |
| Dec 04 2009 |
11486 |
529.55 |
| Nov 27 2009 |
11397 |
529.55 |
| Nov 20 2009 |
10973 |
529.55 |
| Nov 13 2009 |
10385 |
529.55 |
| Nov 06 2009 |
10208 |
529.55 |
| Oct 30 2009 |
11988 |
529.55 |
| Oct 23 2009 |
12363 |
545.03 |
| Oct 16 2009 |
12143 |
545.03 |
| Oct 09 2009 |
10842 |
523.07 |
| Oct 02 2009 |
9672 |
510 |
| Sep 25 2009 |
9200 |
510 |
| Sep 11 2009 |
10186 |
537.37 |
| Jan 30 2009 |
9877 |
534.25 |
| Jan 09 2009 |
9056 |
534.25 |
| Dec 18 2008 |
8823 |
534.25 |
| Dec 12 2008 |
8811 |
534.25 |
| Dec 05 2008 |
8847 |
534.25 |
| Nov 28 2008 |
8594 |
534.25 |
| Nov 21 2008 |
8555 |
534.25 |
| Nov 14 2008 |
8331 |
534.25 |
| Nov 07 2008 |
8198 |
534.25 |
| Oct 31 2008 |
7665 |
534.25 |
| Oct 24 2008 |
7480 |
534.25 |
