| Oct 19 2018 |
14806 |
453.18 |
| Oct 12 2018 |
14675 |
453.18 |
| Oct 05 2018 |
14378 |
453.18 |
| Sep 28 2018 |
13160 |
440.93 |
| Sep 21 2018 |
13124 |
440.93 |
| Sep 14 2018 |
12947 |
440.93 |
| Sep 07 2018 |
12881 |
440.93 |
| Aug 31 2018 |
12796 |
440.93 |
| Aug 24 2018 |
12756 |
440.93 |
| Aug 17 2018 |
12745 |
440.93 |
| Aug 10 2018 |
12753 |
440.93 |
| Aug 03 2018 |
12777 |
440.93 |
| Jul 27 2018 |
12788 |
440.93 |
| Jul 20 2018 |
12802 |
440.93 |
| Jul 13 2018 |
12796 |
440.93 |
| Jul 06 2018 |
12775 |
440.93 |
| Jun 29 2018 |
12830 |
440.93 |
| Jun 22 2018 |
12830 |
440.93 |
| Jun 15 2018 |
12851 |
440.93 |
| Jun 08 2018 |
12870 |
440.93 |
| Jun 01 2018 |
12860 |
440.93 |
| May 25 2018 |
12872 |
440.93 |
| May 18 2018 |
12845 |
440.93 |
| May 11 2018 |
12868 |
440.93 |
| May 04 2018 |
12925 |
440.93 |
| Apr 27 2018 |
12920 |
440.93 |
| Apr 20 2018 |
12957 |
440.93 |
| Apr 13 2018 |
12954 |
440.93 |
| Apr 06 2018 |
12954 |
440.93 |
| Mar 30 2018 |
12953 |
440.93 |
| Mar 23 2018 |
12953 |
440.93 |
| Mar 16 2018 |
12946 |
440.93 |
| Mar 09 2018 |
12946 |
440.93 |
| Mar 02 2018 |
12950 |
440.93 |
| Feb 23 2018 |
12948 |
440.93 |
| Feb 16 2018 |
12962 |
440.93 |
| Feb 09 2018 |
12954 |
440.93 |
| Feb 02 2018 |
12979 |
440.93 |
| Jan 26 2018 |
13015 |
440.93 |
| Jan 19 2018 |
12970 |
440.93 |
| Jan 12 2018 |
12588 |
440.93 |
| Jan 05 2018 |
12834 |
440.93 |
| Dec 29 2017 |
12865 |
440.93 |
| Dec 22 2017 |
12856 |
440.93 |
| Dec 15 2017 |
12824 |
440.93 |
| Dec 08 2017 |
13112 |
440.93 |
| Dec 01 2017 |
13246 |
440.93 |
| Nov 24 2017 |
13265 |
440.93 |
| Nov 17 2017 |
13373 |
440.93 |
| Nov 10 2017 |
13734 |
440.93 |
| Nov 03 2017 |
13695 |
440.93 |
| Oct 27 2017 |
13647 |
440.93 |
| Oct 20 2017 |
12374 |
428.69 |
| Oct 13 2017 |
12180 |
428.69 |
