| Oct 07 2021 |
6458 |
470.97 |
| Sep 30 2021 |
6368 |
470.97 |
| Sep 23 2021 |
6136 |
470.97 |
| Sep 16 2021 |
6029 |
470.97 |
| Sep 09 2021 |
5953 |
470.97 |
| Sep 02 2021 |
5972 |
470.97 |
| Aug 26 2021 |
5902 |
470.97 |
| Aug 19 2021 |
5906 |
470.97 |
| Aug 12 2021 |
5896 |
470.97 |
| Aug 05 2021 |
5979 |
470.97 |
| Jul 29 2021 |
6022 |
470.97 |
| Jun 03 2021 |
6120 |
470.97 |
| Oct 09 2020 |
12787 |
470.97 |
| Oct 02 2020 |
13258 |
470.97 |
| Sep 25 2020 |
13566 |
470.97 |
| Sep 18 2020 |
13936 |
470.97 |
| Sep 11 2020 |
14179 |
470.97 |
| Sep 04 2020 |
14433 |
470.97 |
| Aug 28 2020 |
14543 |
470.97 |
| Aug 21 2020 |
14592 |
470.97 |
| Aug 14 2020 |
14611 |
470.97 |
| Aug 07 2020 |
14729 |
470.97 |
| Jul 31 2020 |
14793 |
470.97 |
| Jul 24 2020 |
14793 |
470.97 |
| Jul 17 2020 |
14819 |
470.97 |
| Jul 10 2020 |
14851 |
470.97 |
| Jul 03 2020 |
14915 |
470.97 |
| Jun 26 2020 |
14915 |
470.97 |
| Jun 19 2020 |
14915 |
470.97 |
| Jun 12 2020 |
14925 |
470.97 |
| Jun 05 2020 |
14947 |
470.97 |
| May 29 2020 |
14972 |
470.97 |
| May 22 2020 |
15017 |
470.97 |
| May 15 2020 |
15017 |
470.97 |
| May 08 2020 |
15020 |
470.97 |
| May 01 2020 |
15029 |
470.97 |
| Apr 24 2020 |
15082 |
470.97 |
| Apr 17 2020 |
15083 |
470.97 |
| Apr 10 2020 |
15083 |
470.97 |
| Apr 03 2020 |
15083 |
470.97 |
| Mar 27 2020 |
15083 |
470.97 |
| Mar 20 2020 |
15094 |
470.97 |
| Mar 13 2020 |
15094 |
470.97 |
| Mar 06 2020 |
15094 |
470.97 |
| Feb 28 2020 |
15062 |
470.97 |
| Feb 21 2020 |
15118 |
470.97 |
| Feb 14 2020 |
15128 |
470.97 |
| Feb 07 2020 |
15150 |
470.97 |
| Jan 31 2020 |
15169 |
470.97 |
| Jan 24 2020 |
14797 |
470.97 |
| Jan 17 2020 |
14836 |
470.97 |
| Jan 10 2020 |
15493 |
470.97 |
| Jan 03 2020 |
15387 |
470.97 |
| Dec 27 2019 |
15400 |
470.97 |
| Dec 20 2019 |
15426 |
470.97 |
| Dec 13 2019 |
15499 |
470.97 |
| Dec 06 2019 |
15370 |
470.97 |
| Nov 29 2019 |
15718 |
470.97 |
| Nov 22 2019 |
15781 |
470.97 |
| Nov 15 2019 |
15918 |
470.97 |
| Nov 08 2019 |
18717 |
498.02 |
| Nov 01 2019 |
18839 |
498.02 |
| Oct 25 2019 |
18855 |
498.02 |
| Oct 18 2019 |
18455 |
498.02 |
| Oct 11 2019 |
21156 |
525.07 |
| Oct 04 2019 |
21271 |
525.07 |
| Sep 27 2019 |
21210 |
525.07 |
| Sep 20 2019 |
20910 |
525.07 |
| Sep 13 2019 |
20872 |
525.07 |
| Sep 06 2019 |
20431 |
525.07 |
| Aug 30 2019 |
20517 |
525.07 |
| Aug 23 2019 |
20545 |
525.07 |
| Aug 16 2019 |
20363 |
525.07 |
| Aug 09 2019 |
20363 |
525.07 |
| Aug 02 2019 |
20375 |
525.07 |
| Jul 26 2019 |
20388 |
525.07 |
| Jul 19 2019 |
20404 |
525.07 |
| Jul 12 2019 |
20446 |
525.07 |
| Jul 05 2019 |
20457 |
525.07 |
| Jun 28 2019 |
20504 |
525.07 |
| Jun 21 2019 |
20532 |
525.07 |
| Jun 14 2019 |
20531 |
525.07 |
| Jun 07 2019 |
20513 |
525.07 |
| May 31 2019 |
20547 |
525.07 |
| May 24 2019 |
20554 |
525.07 |
| May 17 2019 |
20591 |
525.07 |
| May 10 2019 |
20582 |
525.07 |
| May 03 2019 |
20596 |
525.07 |
| Apr 26 2019 |
20592 |
525.07 |
| Apr 19 2019 |
20593 |
525.07 |
| Apr 12 2019 |
20601 |
525.07 |
| Apr 05 2019 |
20601 |
525.07 |
| Mar 29 2019 |
20602 |
525.07 |
| Mar 22 2019 |
20589 |
525.07 |
| Mar 15 2019 |
20594 |
525.07 |
| Mar 08 2019 |
20512 |
525.07 |
| Mar 01 2019 |
20515 |
525.07 |
| Feb 22 2019 |
20507 |
525.07 |
| Feb 15 2019 |
20514 |
525.07 |
| Feb 08 2019 |
20485 |
525.07 |
| Feb 01 2019 |
20514 |
525.07 |
| Jan 25 2019 |
20525 |
525.07 |
| Jan 18 2019 |
20032 |
525.07 |
| Jan 11 2019 |
20701 |
525.07 |
| Jan 04 2019 |
20829 |
525.07 |
| Dec 28 2018 |
20781 |
525.07 |
| Dec 21 2018 |
20644 |
525.07 |
| Dec 14 2018 |
20781 |
525.07 |
| Dec 07 2018 |
20176 |
515.36 |
| Nov 30 2018 |
20457 |
515.36 |
| Nov 23 2018 |
20693 |
515.36 |
| Nov 16 2018 |
21104 |
515.36 |
| Nov 09 2018 |
19408 |
495.96 |
| Nov 02 2018 |
17929 |
480.26 |
| Oct 26 2018 |
17791 |
481.47 |
| Oct 19 2018 |
17378 |
477.01 |
| Oct 12 2018 |
17242 |
477.01 |
| Oct 05 2018 |
16944 |
477.01 |
| Sep 28 2018 |
17591 |
482.43 |
| Sep 21 2018 |
17591 |
482.43 |
| Sep 14 2018 |
17395 |
482.43 |
| Sep 07 2018 |
17292 |
482.43 |
| Aug 31 2018 |
17131 |
482.43 |
| Aug 24 2018 |
17047 |
482.43 |
| Aug 17 2018 |
17033 |
482.43 |
| Aug 10 2018 |
17043 |
482.43 |
| Aug 03 2018 |
17068 |
482.43 |
| Jul 27 2018 |
17080 |
482.43 |
| Jul 20 2018 |
17096 |
482.43 |
| Jul 13 2018 |
17096 |
482.43 |
| Jul 06 2018 |
17069 |
482.43 |
| Jun 29 2018 |
17131 |
482.43 |
| Jun 22 2018 |
17131 |
482.43 |
| Jun 15 2018 |
17158 |
482.43 |
| Jun 08 2018 |
17183 |
482.43 |
| Jun 01 2018 |
17172 |
482.43 |
| May 25 2018 |
17197 |
482.43 |
| May 18 2018 |
17164 |
482.43 |
| May 11 2018 |
17192 |
482.43 |
| May 04 2018 |
17271 |
482.43 |
| Apr 27 2018 |
17263 |
482.43 |
| Apr 20 2018 |
17310 |
482.43 |
| Apr 13 2018 |
17305 |
482.43 |
| Apr 06 2018 |
17305 |
482.43 |
| Mar 30 2018 |
17304 |
482.43 |
| Mar 23 2018 |
17304 |
482.43 |
| Mar 16 2018 |
17291 |
482.43 |
| Mar 09 2018 |
17291 |
482.43 |
| Mar 02 2018 |
17297 |
482.43 |
| Feb 23 2018 |
17292 |
482.43 |
| Feb 16 2018 |
17306 |
482.43 |
| Feb 09 2018 |
17298 |
482.43 |
| Feb 02 2018 |
17309 |
482.43 |
| Jan 26 2018 |
17342 |
482.43 |
| Jan 19 2018 |
17285 |
482.43 |
| Jan 12 2018 |
16864 |
482.43 |
| Jan 05 2018 |
17093 |
482.43 |
| Dec 29 2017 |
16795 |
479.05 |
| Dec 22 2017 |
16770 |
479.05 |
| Dec 15 2017 |
16738 |
479.05 |
| Dec 08 2017 |
17086 |
479.05 |
| Dec 01 2017 |
17239 |
479.05 |
| Nov 24 2017 |
17271 |
479.05 |
| Nov 17 2017 |
17427 |
479.05 |
| Nov 10 2017 |
17870 |
479.05 |
| Nov 03 2017 |
18379 |
483.88 |
| Oct 27 2017 |
18411 |
483.88 |
| Oct 20 2017 |
20634 |
504.13 |
| Oct 13 2017 |
20389 |
504.13 |
