| Oct 26 2018 |
22615 |
531.52 |
| Oct 19 2018 |
22719 |
531.52 |
| Oct 12 2018 |
22570 |
531.52 |
| Oct 05 2018 |
22317 |
531.52 |
| Sep 28 2018 |
19501 |
501.45 |
| Sep 21 2018 |
19503 |
501.45 |
| Sep 14 2018 |
19251 |
501.45 |
| Sep 07 2018 |
19144 |
501.45 |
| Aug 31 2018 |
18989 |
501.45 |
| Aug 24 2018 |
18912 |
501.45 |
| Aug 17 2018 |
18898 |
501.45 |
| Aug 10 2018 |
18908 |
501.45 |
| Aug 03 2018 |
18935 |
501.45 |
| Jul 27 2018 |
18949 |
501.45 |
| Jul 20 2018 |
18970 |
501.45 |
| Jul 13 2018 |
18974 |
501.45 |
| Jul 06 2018 |
18949 |
501.45 |
| Jun 29 2018 |
19013 |
501.45 |
| Jun 22 2018 |
19013 |
501.45 |
| Jun 15 2018 |
19036 |
501.45 |
| Jun 08 2018 |
19068 |
501.45 |
| Jun 01 2018 |
19053 |
501.45 |
| May 25 2018 |
19070 |
501.45 |
| May 18 2018 |
19031 |
501.45 |
| May 11 2018 |
19059 |
501.45 |
| May 04 2018 |
19143 |
501.45 |
| Apr 27 2018 |
19134 |
501.45 |
| Apr 20 2018 |
19189 |
501.45 |
| Apr 13 2018 |
19182 |
501.45 |
| Apr 06 2018 |
19182 |
501.45 |
| Mar 30 2018 |
19183 |
501.45 |
| Mar 23 2018 |
19183 |
501.45 |
| Mar 16 2018 |
19166 |
501.45 |
| Mar 09 2018 |
19166 |
501.45 |
| Mar 02 2018 |
19173 |
501.45 |
| Feb 23 2018 |
19168 |
501.45 |
| Feb 16 2018 |
19182 |
501.45 |
| Feb 09 2018 |
19177 |
501.45 |
| Feb 02 2018 |
19191 |
501.45 |
| Jan 26 2018 |
19220 |
501.45 |
| Jan 19 2018 |
19158 |
501.45 |
| Jan 12 2018 |
18718 |
501.45 |
| Jan 05 2018 |
18954 |
501.45 |
| Dec 29 2017 |
19001 |
501.45 |
| Dec 22 2017 |
18985 |
501.45 |
| Dec 15 2017 |
18967 |
501.45 |
| Dec 08 2017 |
19318 |
501.45 |
| Dec 01 2017 |
19493 |
501.45 |
| Nov 24 2017 |
19523 |
501.45 |
| Nov 17 2017 |
19725 |
501.45 |
| Nov 10 2017 |
20268 |
501.45 |
| Nov 03 2017 |
20326 |
501.45 |
| Oct 27 2017 |
16999 |
471.38 |
| Oct 20 2017 |
16954 |
471.38 |
| Oct 13 2017 |
16749 |
471.38 |
