| Nov 15 2019 |
17285 |
485 |
| Nov 08 2019 |
17520 |
485 |
| Nov 01 2019 |
17582 |
485 |
| Oct 25 2019 |
17580 |
485 |
| Oct 18 2019 |
17212 |
485 |
| Oct 11 2019 |
17465 |
485 |
| Oct 04 2019 |
20142 |
512.5 |
| Sep 27 2019 |
20084 |
512.5 |
| Sep 20 2019 |
19784 |
512.5 |
| Sep 13 2019 |
19747 |
512.5 |
| Sep 06 2019 |
19344 |
512.5 |
| Aug 30 2019 |
19422 |
512.5 |
| Aug 23 2019 |
19448 |
512.5 |
| Aug 16 2019 |
19279 |
512.5 |
| Aug 09 2019 |
19279 |
512.5 |
| Aug 02 2019 |
19289 |
512.5 |
| Jul 26 2019 |
19302 |
512.5 |
| Jul 19 2019 |
19320 |
512.5 |
| Jul 12 2019 |
19359 |
512.5 |
| Jul 05 2019 |
19372 |
512.5 |
| Jun 28 2019 |
19421 |
512.5 |
| Jun 21 2019 |
19449 |
512.5 |
| Jun 14 2019 |
19446 |
512.5 |
| Jun 07 2019 |
19430 |
512.5 |
| May 31 2019 |
19460 |
512.5 |
| May 24 2019 |
19466 |
512.5 |
| May 17 2019 |
19499 |
512.5 |
| May 10 2019 |
19491 |
512.5 |
| May 03 2019 |
19504 |
512.5 |
| Apr 26 2019 |
19500 |
512.5 |
| Apr 19 2019 |
19499 |
512.5 |
| Apr 12 2019 |
19505 |
512.5 |
| Apr 05 2019 |
19505 |
512.5 |
| Mar 29 2019 |
19506 |
512.5 |
| Mar 22 2019 |
19492 |
512.5 |
| Mar 15 2019 |
19497 |
512.5 |
| Mar 08 2019 |
19419 |
512.5 |
| Mar 01 2019 |
19424 |
512.5 |
| Feb 22 2019 |
19416 |
512.5 |
| Feb 15 2019 |
19427 |
512.5 |
| Feb 08 2019 |
19404 |
512.5 |
| Feb 01 2019 |
19431 |
512.5 |
| Jan 25 2019 |
19444 |
512.5 |
| Jan 18 2019 |
18957 |
512.5 |
| Jan 11 2019 |
19611 |
512.5 |
| Jan 04 2019 |
19747 |
512.5 |
| Dec 28 2018 |
19711 |
512.5 |
| Dec 21 2018 |
19588 |
512.5 |
| Dec 14 2018 |
19708 |
512.5 |
| Dec 07 2018 |
19931 |
512.5 |
| Nov 30 2018 |
20215 |
512.5 |
| Nov 23 2018 |
20442 |
512.5 |
| Nov 16 2018 |
23209 |
540 |
| Nov 09 2018 |
23369 |
540 |
| Nov 02 2018 |
23526 |
540 |
| Oct 26 2018 |
23394 |
540 |
| Sep 28 2018 |
15199 |
460.08 |
| Sep 21 2018 |
15194 |
460.08 |
| Sep 14 2018 |
14972 |
460.08 |
| Sep 07 2018 |
14892 |
460.08 |
| Aug 31 2018 |
14759 |
460.08 |
| Aug 24 2018 |
14727 |
460.08 |
| Aug 17 2018 |
14713 |
460.08 |
| Aug 10 2018 |
14721 |
460.08 |
| Aug 03 2018 |
14744 |
460.08 |
| Jul 27 2018 |
14756 |
460.08 |
| Jul 20 2018 |
14773 |
460.08 |
| Jul 13 2018 |
14773 |
460.08 |
| Jul 06 2018 |
14744 |
460.08 |
| Jun 29 2018 |
14804 |
460.08 |
| Jun 22 2018 |
14804 |
460.08 |
| Jun 15 2018 |
14830 |
460.08 |
| Jun 08 2018 |
14852 |
460.08 |
| Jun 01 2018 |
14841 |
460.08 |
| May 25 2018 |
14855 |
460.08 |
| May 18 2018 |
14825 |
460.08 |
| May 11 2018 |
14852 |
460.08 |
| May 04 2018 |
14915 |
460.08 |
| Apr 27 2018 |
14909 |
460.08 |
| Apr 20 2018 |
14955 |
460.08 |
| Apr 13 2018 |
14951 |
460.08 |
| Apr 06 2018 |
14951 |
460.08 |
| Mar 30 2018 |
14950 |
460.08 |
| Mar 23 2018 |
14950 |
460.08 |
| Mar 16 2018 |
14937 |
460.08 |
| Mar 09 2018 |
14937 |
460.08 |
| Mar 02 2018 |
14942 |
460.08 |
| Feb 23 2018 |
14935 |
460.08 |
| Feb 16 2018 |
14946 |
460.08 |
| Feb 09 2018 |
14943 |
460.08 |
| Feb 02 2018 |
14959 |
460.08 |
| Jan 26 2018 |
14993 |
460.08 |
| Jan 19 2018 |
14939 |
460.08 |
| Jan 12 2018 |
14542 |
460.08 |
| Jan 05 2018 |
14788 |
460.08 |
| Dec 29 2017 |
14829 |
460.08 |
| Dec 22 2017 |
14811 |
460.08 |
| Dec 15 2017 |
14778 |
460.08 |
| Dec 08 2017 |
15081 |
460.08 |
| Dec 01 2017 |
15215 |
460.08 |
| Nov 24 2017 |
15227 |
460.08 |
| Nov 17 2017 |
15353 |
460.08 |
| Nov 10 2017 |
15785 |
460.08 |
| Nov 03 2017 |
15774 |
460.08 |
| Oct 27 2017 |
15764 |
460.08 |
| Oct 20 2017 |
15754 |
460.08 |
| Oct 13 2017 |
15552 |
460.08 |
