| Oct 19 2018 |
13659 |
442.39 |
| Oct 12 2018 |
13067 |
437.95 |
| Oct 05 2018 |
15061 |
459.22 |
| Sep 28 2018 |
14658 |
455.16 |
| Sep 21 2018 |
14644 |
455.16 |
| Sep 14 2018 |
14444 |
455.16 |
| Sep 07 2018 |
14360 |
455.16 |
| Aug 31 2018 |
14230 |
455.16 |
| Aug 24 2018 |
14198 |
455.16 |
| Aug 17 2018 |
14182 |
455.16 |
| Aug 10 2018 |
14191 |
455.16 |
| Aug 03 2018 |
14213 |
455.16 |
| Jul 27 2018 |
14226 |
455.16 |
| Jul 20 2018 |
14243 |
455.16 |
| Jul 13 2018 |
14243 |
455.16 |
| Jul 06 2018 |
14214 |
455.16 |
| Jun 29 2018 |
14272 |
455.16 |
| Jun 22 2018 |
14272 |
455.16 |
| Jun 15 2018 |
14296 |
455.16 |
| Jun 08 2018 |
14315 |
455.16 |
| Jun 01 2018 |
14303 |
455.16 |
| May 25 2018 |
14320 |
455.16 |
| May 18 2018 |
14289 |
455.16 |
| May 11 2018 |
14314 |
455.16 |
| May 04 2018 |
14374 |
455.16 |
| Apr 27 2018 |
14368 |
455.16 |
| Apr 20 2018 |
14411 |
455.16 |
| Apr 13 2018 |
14409 |
455.16 |
| Apr 06 2018 |
14409 |
455.16 |
| Mar 30 2018 |
14406 |
455.16 |
| Mar 23 2018 |
14406 |
455.16 |
| Mar 16 2018 |
14396 |
455.16 |
| Mar 09 2018 |
14396 |
455.16 |
| Mar 02 2018 |
14400 |
455.16 |
| Feb 23 2018 |
14390 |
455.16 |
| Feb 16 2018 |
14401 |
455.16 |
| Feb 09 2018 |
14399 |
455.16 |
| Feb 02 2018 |
14417 |
455.16 |
| Jan 26 2018 |
14450 |
455.16 |
| Jan 19 2018 |
14409 |
455.16 |
| Jan 12 2018 |
14023 |
455.16 |
| Jan 05 2018 |
14277 |
455.16 |
| Dec 29 2017 |
14316 |
455.16 |
| Dec 22 2017 |
14297 |
455.16 |
| Dec 15 2017 |
14268 |
455.16 |
| Dec 08 2017 |
14562 |
455.16 |
| Dec 01 2017 |
14688 |
455.16 |
| Nov 24 2017 |
14692 |
455.16 |
| Nov 17 2017 |
14795 |
455.16 |
| Nov 10 2017 |
15259 |
455.16 |
| Nov 03 2017 |
15243 |
455.16 |
| Oct 27 2017 |
15184 |
455.16 |
| Oct 20 2017 |
15669 |
459.42 |
| Oct 13 2017 |
16859 |
472.37 |
| Oct 06 2017 |
13576 |
442.98 |
