| Sep 28 2018 |
3663 |
313.08 |
| Sep 21 2018 |
3679 |
313.08 |
| Sep 14 2018 |
3627 |
313.08 |
| Sep 07 2018 |
3625 |
313.08 |
| Aug 31 2018 |
3614 |
313.08 |
| Aug 24 2018 |
3606 |
313.08 |
| Aug 17 2018 |
3611 |
313.08 |
| Aug 10 2018 |
3614 |
313.08 |
| Aug 03 2018 |
3620 |
313.08 |
| Jul 27 2018 |
3626 |
313.08 |
| Jul 20 2018 |
3626 |
313.08 |
| Jul 13 2018 |
3625 |
313.08 |
| Jul 06 2018 |
3623 |
313.08 |
| Jun 29 2018 |
3654 |
313.08 |
| Jun 22 2018 |
3654 |
313.08 |
| Jun 15 2018 |
3658 |
313.08 |
| Jun 08 2018 |
3666 |
313.08 |
| Jun 01 2018 |
3663 |
313.08 |
| May 25 2018 |
3681 |
313.08 |
| May 18 2018 |
3680 |
313.08 |
| May 11 2018 |
3690 |
313.08 |
| May 04 2018 |
3727 |
313.08 |
| Apr 27 2018 |
3725 |
313.08 |
| Apr 20 2018 |
3741 |
313.08 |
| Apr 13 2018 |
3740 |
313.08 |
| Apr 06 2018 |
3740 |
313.08 |
| Mar 30 2018 |
3740 |
313.08 |
| Mar 23 2018 |
3740 |
313.08 |
| Mar 16 2018 |
3735 |
313.08 |
| Mar 09 2018 |
3735 |
313.08 |
| Mar 02 2018 |
3735 |
313.08 |
| Feb 23 2018 |
3734 |
313.08 |
| Feb 16 2018 |
3737 |
313.08 |
| Feb 09 2018 |
3739 |
313.08 |
| Feb 02 2018 |
3753 |
313.08 |
| Jan 26 2018 |
3770 |
313.08 |
| Jan 19 2018 |
3776 |
313.08 |
| Jan 12 2018 |
3561 |
313.08 |
| Jan 05 2018 |
3714 |
313.08 |
| Dec 29 2017 |
3720 |
313.08 |
| Dec 22 2017 |
3723 |
313.08 |
| Dec 15 2017 |
3709 |
313.08 |
| Dec 08 2017 |
3816 |
313.08 |
| Dec 01 2017 |
3832 |
313.08 |
| Nov 24 2017 |
3856 |
313.08 |
| Nov 17 2017 |
3829 |
313.08 |
| Nov 10 2017 |
3896 |
313.08 |
| Nov 03 2017 |
3872 |
313.08 |
| Oct 27 2017 |
3771 |
313.08 |
| Oct 20 2017 |
3768 |
313.08 |
| Oct 13 2017 |
3717 |
313.08 |
| Oct 06 2017 |
3657 |
313.08 |
