| Oct 18 2019 |
25762 |
586.95 |
| Oct 11 2019 |
26170 |
586.95 |
| Oct 04 2019 |
26244 |
586.95 |
| Sep 27 2019 |
26152 |
586.95 |
| Sep 20 2019 |
25823 |
586.95 |
| Sep 13 2019 |
25691 |
586.95 |
| Sep 06 2019 |
25152 |
586.95 |
| Aug 30 2019 |
25248 |
586.95 |
| Aug 23 2019 |
25272 |
586.95 |
| Aug 16 2019 |
25035 |
586.95 |
| Aug 09 2019 |
25035 |
586.95 |
| Aug 02 2019 |
25050 |
586.95 |
| Jul 26 2019 |
25068 |
586.95 |
| Jul 19 2019 |
25082 |
586.95 |
| Jul 12 2019 |
25130 |
586.95 |
| Jul 05 2019 |
25145 |
586.95 |
| Jun 28 2019 |
25199 |
586.95 |
| Jun 21 2019 |
25229 |
586.95 |
| Jun 14 2019 |
25222 |
586.95 |
| Jun 07 2019 |
25194 |
586.95 |
| May 31 2019 |
25227 |
586.95 |
| May 24 2019 |
25230 |
586.95 |
| May 17 2019 |
25275 |
586.95 |
| May 10 2019 |
25265 |
586.95 |
| May 03 2019 |
25296 |
586.95 |
| Apr 26 2019 |
25289 |
586.95 |
| Apr 19 2019 |
25292 |
586.95 |
| Apr 12 2019 |
25299 |
586.95 |
| Apr 05 2019 |
25299 |
586.95 |
| Mar 29 2019 |
25300 |
586.95 |
| Mar 22 2019 |
25284 |
586.95 |
| Mar 15 2019 |
25292 |
586.95 |
| Mar 08 2019 |
25201 |
586.95 |
| Mar 01 2019 |
25209 |
586.95 |
| Feb 22 2019 |
25203 |
586.95 |
| Feb 15 2019 |
25210 |
586.95 |
| Feb 08 2019 |
25172 |
586.95 |
| Feb 01 2019 |
25199 |
586.95 |
| Jan 25 2019 |
25215 |
586.95 |
| Jan 18 2019 |
24690 |
586.95 |
| Jan 11 2019 |
25413 |
586.95 |
| Jan 04 2019 |
25563 |
586.95 |
| Dec 28 2018 |
25480 |
586.95 |
| Dec 21 2018 |
25295 |
586.95 |
| Dec 14 2018 |
25484 |
586.95 |
| Dec 07 2018 |
25809 |
586.95 |
| Nov 30 2018 |
26150 |
586.95 |
| Nov 23 2018 |
26469 |
586.95 |
| Nov 16 2018 |
27071 |
586.95 |
| Nov 09 2018 |
27724 |
593.47 |
| Nov 02 2018 |
31290 |
642.85 |
| Oct 26 2018 |
32576 |
670.8 |
| Oct 19 2018 |
32810 |
670.8 |
| Oct 12 2018 |
32597 |
670.8 |
| Oct 05 2018 |
32374 |
670.8 |
| Sep 28 2018 |
29975 |
625.74 |
| Sep 21 2018 |
30098 |
625.74 |
| Sep 14 2018 |
29722 |
625.74 |
| Sep 07 2018 |
29457 |
625.74 |
| Aug 31 2018 |
29170 |
625.74 |
| Aug 24 2018 |
29078 |
625.74 |
| Aug 17 2018 |
29067 |
625.74 |
| Aug 10 2018 |
29084 |
625.74 |
| Aug 03 2018 |
29119 |
625.74 |
| Jul 27 2018 |
29137 |
625.74 |
| Jul 20 2018 |
29168 |
625.74 |
| Jul 13 2018 |
29169 |
625.74 |
| Jul 06 2018 |
29141 |
625.74 |
| Jun 29 2018 |
29225 |
625.74 |
| Jun 22 2018 |
29225 |
625.74 |
| Jun 15 2018 |
29249 |
625.74 |
| Jun 08 2018 |
29288 |
625.74 |
| Jun 01 2018 |
29264 |
625.74 |
| May 25 2018 |
29300 |
625.74 |
| May 18 2018 |
29241 |
625.74 |
| May 11 2018 |
29271 |
625.74 |
| May 04 2018 |
29395 |
625.74 |
| Apr 27 2018 |
29380 |
625.74 |
| Apr 20 2018 |
29451 |
625.74 |
| Apr 13 2018 |
29442 |
625.74 |
| Apr 06 2018 |
29442 |
625.74 |
| Mar 30 2018 |
29440 |
625.74 |
| Mar 23 2018 |
29440 |
625.74 |
| Mar 16 2018 |
29423 |
625.74 |
| Mar 09 2018 |
29423 |
625.74 |
| Mar 02 2018 |
29431 |
625.74 |
| Feb 23 2018 |
29423 |
625.74 |
| Feb 16 2018 |
29440 |
625.74 |
| Feb 09 2018 |
29428 |
625.74 |
| Feb 02 2018 |
29453 |
625.74 |
| Jan 26 2018 |
29485 |
625.74 |
| Jan 19 2018 |
29371 |
625.74 |
| Jan 12 2018 |
28895 |
625.74 |
| Jan 05 2018 |
29075 |
625.74 |
| Dec 29 2017 |
29169 |
625.74 |
| Dec 22 2017 |
29157 |
625.74 |
| Dec 15 2017 |
29188 |
625.74 |
| Dec 08 2017 |
29624 |
625.74 |
| Dec 01 2017 |
29959 |
625.74 |
| Nov 24 2017 |
29977 |
625.74 |
| Nov 17 2017 |
30321 |
625.74 |
| Nov 10 2017 |
32052 |
638.61 |
| Nov 03 2017 |
23811 |
535.61 |
| Oct 27 2017 |
23872 |
535.61 |
| Oct 20 2017 |
23819 |
535.61 |
| Oct 13 2017 |
23542 |
535.61 |
| Oct 06 2017 |
23290 |
535.61 |
