| Jun 05 2024 |
113 |
178.95 |
| May 31 2024 |
113 |
178.95 |
| May 24 2024 |
113 |
178.95 |
| May 17 2024 |
113 |
178.95 |
| May 10 2024 |
113 |
178.95 |
| May 03 2024 |
113 |
178.95 |
| Apr 25 2024 |
113 |
178.95 |
| Apr 18 2024 |
113 |
178.95 |
| Apr 11 2024 |
113 |
178.95 |
| Apr 04 2024 |
113 |
178.95 |
| Mar 28 2024 |
113 |
178.95 |
| Mar 21 2024 |
113 |
178.95 |
| Mar 14 2024 |
113 |
178.95 |
| Mar 07 2024 |
113 |
178.95 |
| Feb 29 2024 |
113 |
178.95 |
| Feb 22 2024 |
113 |
178.95 |
| Feb 15 2024 |
113 |
178.95 |
| Feb 08 2024 |
113 |
178.95 |
| Feb 01 2024 |
112 |
178.95 |
| Jan 25 2024 |
111 |
178.95 |
| Jan 18 2024 |
91 |
173.79 |
| Jan 11 2024 |
108 |
177.28 |
| Jan 04 2024 |
91 |
172.86 |
| Dec 28 2023 |
87 |
172.86 |
| Dec 21 2023 |
88 |
172.86 |
| Dec 14 2023 |
91 |
172.86 |
| Dec 07 2023 |
89 |
172.86 |
| Nov 30 2023 |
83 |
171.68 |
| Nov 23 2023 |
79 |
171.68 |
| Nov 16 2023 |
78 |
171.68 |
| Nov 09 2023 |
75 |
170.17 |
| Nov 02 2023 |
76 |
170.17 |
| Oct 26 2023 |
80 |
170.17 |
| Oct 19 2023 |
77 |
170.17 |
| Oct 12 2023 |
74 |
170.17 |
| Oct 05 2023 |
69 |
168.1 |
| Sep 28 2023 |
78 |
172.17 |
| Sep 21 2023 |
77 |
172.17 |
| Sep 14 2023 |
77 |
172.17 |
| Sep 07 2023 |
77 |
172.17 |
| Aug 31 2023 |
77 |
172.17 |
| Aug 24 2023 |
77 |
172.17 |
| Aug 17 2023 |
77 |
172.17 |
| Aug 10 2023 |
77 |
172.17 |
| Aug 03 2023 |
77 |
172.17 |
| Jul 27 2023 |
77 |
172.17 |
| Jul 20 2023 |
77 |
172.17 |
| Jul 13 2023 |
77 |
172.17 |
| Jul 06 2023 |
77 |
172.17 |
| Jun 29 2023 |
77 |
172.17 |
| Jun 22 2023 |
77 |
172.17 |
| Jun 15 2023 |
77 |
172.17 |
| Jun 08 2023 |
77 |
172.17 |
| Jun 01 2023 |
77 |
172.17 |
| May 25 2023 |
77 |
172.17 |
| May 18 2023 |
77 |
172.17 |
| May 11 2023 |
77 |
172.17 |
| May 04 2023 |
77 |
172.17 |
| Apr 27 2023 |
77 |
172.17 |
| Apr 20 2023 |
77 |
172.17 |
| Apr 13 2023 |
77 |
172.17 |
| Apr 06 2023 |
77 |
172.17 |
| Mar 30 2023 |
77 |
172.17 |
| Mar 23 2023 |
77 |
172.17 |
| Mar 16 2023 |
77 |
172.17 |
| Mar 09 2023 |
77 |
172.17 |
| Mar 02 2023 |
77 |
172.17 |
| Feb 23 2023 |
78 |
172.17 |
| Feb 16 2023 |
79 |
172.17 |
| Feb 09 2023 |
79 |
172.17 |
| Feb 02 2023 |
80 |
172.17 |
| Jan 26 2023 |
77 |
172.17 |
| Jan 19 2023 |
84 |
173.38 |
| Jan 12 2023 |
81 |
173.38 |
| Jan 05 2023 |
85 |
174.03 |
| Dec 29 2022 |
75 |
174.03 |
| Dec 22 2022 |
96 |
173.83 |
| Dec 15 2022 |
93 |
173.83 |
| Dec 08 2022 |
93 |
173.83 |
| Dec 01 2022 |
84 |
173.32 |
| Nov 24 2022 |
85 |
173.32 |
| Nov 17 2022 |
82 |
173.32 |
| Nov 10 2022 |
83 |
174.53 |
| Nov 03 2022 |
82 |
174.53 |
| Oct 27 2022 |
227 |
205.08 |
| Oct 20 2022 |
227 |
205.08 |
| Oct 13 2022 |
232 |
205.08 |
| Oct 06 2022 |
233 |
205.08 |
| Sep 29 2022 |
233 |
205.08 |
| Sep 22 2022 |
234 |
205.08 |
| Sep 15 2022 |
234 |
205.08 |
| Sep 08 2022 |
234 |
205.08 |
| Sep 01 2022 |
234 |
205.08 |
| Aug 25 2022 |
234 |
205.08 |
| Aug 18 2022 |
234 |
205.08 |
| Aug 11 2022 |
235 |
205.08 |
| Aug 04 2022 |
235 |
205.08 |
| Jul 28 2022 |
235 |
205.08 |
| Jul 21 2022 |
235 |
205.08 |
| Jul 14 2022 |
235 |
205.08 |
| Jul 07 2022 |
235 |
205.08 |
| Jun 30 2022 |
235 |
205.08 |
| Jun 23 2022 |
235 |
205.08 |
| Jun 16 2022 |
235 |
205.08 |
| Jun 09 2022 |
235 |
205.08 |
| Jun 02 2022 |
235 |
205.08 |
| May 26 2022 |
235 |
205.08 |
| May 19 2022 |
235 |
205.08 |
| May 12 2022 |
235 |
205.08 |
| May 05 2022 |
235 |
205.08 |
| Apr 28 2022 |
235 |
205.08 |
| Apr 21 2022 |
235 |
205.08 |
| Apr 14 2022 |
235 |
205.08 |
| Apr 07 2022 |
235 |
205.08 |
| Mar 31 2022 |
235 |
205.08 |
| Mar 24 2022 |
235 |
205.08 |
| Mar 17 2022 |
235 |
205.08 |
| Mar 10 2022 |
235 |
205.08 |
| Mar 03 2022 |
235 |
205.08 |
| Feb 24 2022 |
239 |
205.08 |
| Feb 17 2022 |
239 |
205.08 |
| Feb 10 2022 |
242 |
205.08 |
| Feb 03 2022 |
243 |
205.08 |
| Jan 27 2022 |
242 |
205.08 |
| Jan 20 2022 |
287 |
212.51 |
| Jan 13 2022 |
291 |
212.51 |
| Jan 06 2022 |
313 |
212.51 |
| Dec 30 2021 |
322 |
212.51 |
| Dec 23 2021 |
327 |
212.51 |
| Dec 16 2021 |
328 |
212.51 |
| Dec 09 2021 |
339 |
212.51 |
| Dec 02 2021 |
345 |
212.51 |
| Nov 25 2021 |
366 |
212.51 |
| Nov 18 2021 |
478 |
224.13 |
| Nov 11 2021 |
467 |
224.13 |
| Nov 04 2021 |
472 |
224.13 |
| Oct 28 2021 |
487 |
224.13 |
| Oct 21 2021 |
494 |
224.13 |
| Oct 14 2021 |
499 |
224.13 |
| Oct 07 2021 |
417 |
241.66 |
| Sep 30 2021 |
421 |
241.66 |
| Sep 23 2021 |
401 |
241.66 |
| Sep 16 2021 |
398 |
241.66 |
| Sep 09 2021 |
399 |
241.66 |
| Sep 02 2021 |
409 |
241.66 |
| Aug 26 2021 |
402 |
241.66 |
| Aug 19 2021 |
401 |
241.66 |
| Aug 12 2021 |
401 |
241.66 |
| Aug 05 2021 |
414 |
241.66 |
| Jul 29 2021 |
416 |
241.66 |
| Jun 03 2021 |
414 |
241.66 |
| May 21 2021 |
542 |
241.66 |
| May 14 2021 |
532 |
241.66 |
| May 07 2021 |
532 |
241.66 |
| Apr 30 2021 |
529 |
241.66 |
| Apr 23 2021 |
529 |
241.66 |
| Apr 16 2021 |
529 |
241.66 |
| Apr 09 2021 |
529 |
241.66 |
| Apr 02 2021 |
529 |
241.66 |
| Mar 26 2021 |
529 |
241.66 |
| Mar 19 2021 |
526 |
241.66 |
| Mar 12 2021 |
526 |
241.66 |
| Mar 05 2021 |
526 |
241.66 |
| Feb 26 2021 |
526 |
241.66 |
| Feb 19 2021 |
507 |
241.66 |
| Feb 12 2021 |
512 |
241.66 |
| Feb 05 2021 |
516 |
241.66 |
| Jan 29 2021 |
526 |
241.66 |
| Jan 22 2021 |
518 |
241.66 |
| Jan 15 2021 |
75 |
175.06 |
| Jan 08 2021 |
97 |
175.06 |
| Jan 01 2021 |
98 |
175.06 |
| Dec 25 2020 |
99 |
175.06 |
| Dec 18 2020 |
100 |
175.06 |
| Nov 22 2019 |
79 |
162.23 |
| Nov 15 2019 |
59 |
157.13 |
| Nov 08 2019 |
79 |
162.73 |
| Nov 01 2019 |
80 |
162.73 |
| Oct 25 2019 |
75 |
161.49 |
| Oct 18 2019 |
60 |
156.54 |
| Oct 11 2019 |
61 |
156.54 |
| Oct 04 2019 |
60 |
156.54 |
| Sep 27 2019 |
61 |
156.54 |
| Sep 20 2019 |
62 |
156.54 |
| Sep 13 2019 |
63 |
156.54 |
| Sep 06 2019 |
63 |
156.54 |
| Aug 30 2019 |
63 |
156.54 |
| Aug 23 2019 |
62 |
156.54 |
| Aug 16 2019 |
62 |
156.54 |
| Aug 09 2019 |
62 |
156.54 |
| Aug 02 2019 |
62 |
156.54 |
| Jul 26 2019 |
62 |
156.54 |
| Jul 19 2019 |
62 |
156.54 |
| Jul 12 2019 |
62 |
156.54 |
| Jul 05 2019 |
62 |
156.54 |
| Jun 28 2019 |
62 |
156.54 |
| Jun 21 2019 |
62 |
156.54 |
| Jun 14 2019 |
62 |
156.54 |
| Jun 07 2019 |
62 |
156.54 |
| May 31 2019 |
63 |
156.54 |
| May 24 2019 |
63 |
156.54 |
| May 17 2019 |
63 |
156.54 |
| May 10 2019 |
63 |
156.54 |
| May 03 2019 |
63 |
156.54 |
| Apr 26 2019 |
63 |
156.54 |
| Apr 19 2019 |
63 |
156.54 |
| Apr 12 2019 |
63 |
156.54 |
| Apr 05 2019 |
63 |
156.54 |
| Mar 29 2019 |
63 |
156.54 |
| Mar 22 2019 |
63 |
156.54 |
| Mar 15 2019 |
63 |
156.54 |
| Mar 08 2019 |
63 |
156.54 |
| Mar 01 2019 |
63 |
156.54 |
| Feb 22 2019 |
63 |
156.54 |
| Feb 15 2019 |
63 |
156.54 |
| Feb 08 2019 |
64 |
156.54 |
| Feb 01 2019 |
64 |
156.54 |
| Jan 25 2019 |
67 |
156.54 |
| Jan 18 2019 |
66 |
156.54 |
| Jan 11 2019 |
67 |
156.54 |
| Jan 04 2019 |
60 |
156.54 |
| Dec 28 2018 |
62 |
156.54 |
| Dec 21 2018 |
67 |
156.54 |
| Dec 14 2018 |
65 |
156.54 |
| Dec 07 2018 |
68 |
156.54 |
| Nov 30 2018 |
68 |
156.54 |
| Nov 23 2018 |
71 |
155.97 |
| Nov 16 2018 |
76 |
157.36 |
| Nov 09 2018 |
69 |
155.52 |
| Nov 02 2018 |
74 |
155.52 |
| Oct 26 2018 |
50 |
145.84 |
| Oct 19 2018 |
49 |
145.84 |
| Oct 12 2018 |
50 |
145.84 |
| Oct 05 2018 |
51 |
145.84 |
| Sep 28 2018 |
54 |
145.84 |
| Sep 21 2018 |
56 |
145.84 |
| Sep 14 2018 |
57 |
145.84 |
| Sep 07 2018 |
57 |
145.84 |
| Aug 31 2018 |
57 |
145.84 |
| Aug 24 2018 |
57 |
145.84 |
| Aug 17 2018 |
57 |
145.84 |
| Aug 10 2018 |
57 |
145.84 |
| Aug 03 2018 |
57 |
145.84 |
| Jul 27 2018 |
57 |
145.84 |
| Jul 20 2018 |
57 |
145.84 |
| Jul 13 2018 |
57 |
145.84 |
| Jul 06 2018 |
57 |
145.84 |
| Jun 29 2018 |
57 |
145.84 |
| Jun 22 2018 |
57 |
145.84 |
| Jun 15 2018 |
57 |
145.84 |
| Jun 08 2018 |
57 |
145.84 |
| Jun 01 2018 |
57 |
145.84 |
| May 25 2018 |
57 |
145.84 |
| May 18 2018 |
57 |
145.84 |
| May 11 2018 |
57 |
145.84 |
| May 04 2018 |
57 |
145.84 |
| Apr 27 2018 |
57 |
145.84 |
| Apr 20 2018 |
57 |
145.84 |
| Apr 13 2018 |
57 |
145.84 |
| Apr 06 2018 |
57 |
145.84 |
| Mar 30 2018 |
57 |
145.84 |
| Mar 23 2018 |
57 |
145.84 |
| Mar 16 2018 |
57 |
145.84 |
| Mar 09 2018 |
57 |
145.84 |
| Mar 02 2018 |
57 |
145.84 |
| Feb 23 2018 |
57 |
145.84 |
| Feb 16 2018 |
56 |
144.25 |
| Feb 09 2018 |
52 |
143.01 |
| Feb 02 2018 |
52 |
143.01 |
| Jan 26 2018 |
53 |
143.01 |
| Jan 19 2018 |
55 |
143.01 |
| Jan 12 2018 |
65 |
144.11 |
| Jan 05 2018 |
69 |
144.11 |
| Dec 29 2017 |
72 |
145.58 |
| Dec 22 2017 |
82 |
149.38 |
| Dec 15 2017 |
77 |
147.79 |
| Dec 08 2017 |
74 |
145.23 |
| Dec 01 2017 |
69 |
144.19 |
| Nov 24 2017 |
54 |
139.25 |
| Nov 17 2017 |
54 |
139.78 |
| Nov 10 2017 |
45 |
134.55 |
| Nov 03 2017 |
45 |
134.55 |
| Oct 27 2017 |
44 |
134.55 |
| Oct 20 2017 |
78 |
146.07 |
| Oct 13 2017 |
54 |
136.59 |
| Oct 06 2017 |
53 |
136.14 |
