Dec 22 2022 |
824 |
446.95 |
Dec 15 2022 |
818 |
446.95 |
Dec 08 2022 |
817 |
446.95 |
Dec 01 2022 |
807 |
446.95 |
Nov 24 2022 |
808 |
446.95 |
Nov 17 2022 |
790 |
446.95 |
Nov 10 2022 |
781 |
446.95 |
Nov 03 2022 |
765 |
446.95 |
Oct 27 2022 |
727 |
446.95 |
Oct 20 2022 |
718 |
446.95 |
Oct 13 2022 |
714 |
446.95 |
Oct 06 2022 |
706 |
446.95 |
Sep 29 2022 |
684 |
446.95 |
Sep 22 2022 |
678 |
446.95 |
Sep 15 2022 |
670 |
446.95 |
Sep 08 2022 |
666 |
446.95 |
Sep 01 2022 |
670 |
446.95 |
Aug 25 2022 |
669 |
446.95 |
Aug 18 2022 |
669 |
446.95 |
Aug 11 2022 |
669 |
446.95 |
Aug 04 2022 |
661 |
446.95 |
Jul 28 2022 |
661 |
446.95 |
Jul 21 2022 |
661 |
446.95 |
Jul 14 2022 |
661 |
446.95 |
Jul 07 2022 |
661 |
446.95 |
Jun 30 2022 |
661 |
446.95 |
Jun 23 2022 |
658 |
446.95 |
Jun 16 2022 |
658 |
446.95 |
Jun 09 2022 |
660 |
446.95 |
Jun 02 2022 |
660 |
446.95 |
May 26 2022 |
660 |
446.95 |
May 19 2022 |
660 |
446.95 |
May 12 2022 |
660 |
446.95 |
May 05 2022 |
660 |
446.95 |
Apr 28 2022 |
660 |
446.95 |
Apr 21 2022 |
660 |
446.95 |
Apr 14 2022 |
660 |
446.95 |
Apr 07 2022 |
660 |
446.95 |
Mar 31 2022 |
660 |
446.95 |
Mar 24 2022 |
660 |
446.95 |
Mar 17 2022 |
660 |
446.95 |
Mar 10 2022 |
660 |
446.95 |
Mar 03 2022 |
660 |
446.95 |
Feb 24 2022 |
660 |
446.95 |
Feb 17 2022 |
661 |
446.95 |
Feb 10 2022 |
662 |
446.95 |
Feb 03 2022 |
663 |
446.95 |
Jan 27 2022 |
667 |
446.95 |
Jan 20 2022 |
661 |
446.95 |
Jan 13 2022 |
663 |
446.95 |
Jan 06 2022 |
679 |
446.95 |
Dec 30 2021 |
684 |
446.95 |
Dec 23 2021 |
684 |
446.95 |
Dec 16 2021 |
681 |
446.95 |
Dec 09 2021 |
682 |
446.95 |
Dec 02 2021 |
698 |
446.95 |
Nov 25 2021 |
626 |
436.64 |
Nov 18 2021 |
813 |
458.2 |
Nov 11 2021 |
809 |
458.2 |
Nov 04 2021 |
703 |
444.3 |
Oct 28 2021 |
716 |
443.64 |
Oct 21 2021 |
732 |
443.64 |
Oct 14 2021 |
706 |
438.15 |
Oct 07 2021 |
688 |
438.15 |
Sep 30 2021 |
756 |
445.85 |
Sep 23 2021 |
780 |
445.85 |
Sep 16 2021 |
900 |
458.03 |
Sep 09 2021 |
911 |
458.03 |
Sep 02 2021 |
922 |
458.03 |
Aug 26 2021 |
922 |
458.03 |
Aug 19 2021 |
922 |
458.03 |
Aug 12 2021 |
923 |
458.03 |
Aug 05 2021 |
926 |
458.03 |
Jul 29 2021 |
927 |
458.03 |
Jun 03 2021 |
970 |
458.03 |
Nov 20 2020 |
9089 |
487.81 |
Nov 13 2020 |
10067 |
487.81 |
Nov 06 2020 |
9221 |
456.97 |
Oct 30 2020 |
10350 |
463.86 |
Oct 23 2020 |
11102 |
463.86 |
Oct 16 2020 |
11597 |
462.5 |
Oct 09 2020 |
11922 |
459.27 |
Oct 02 2020 |
12250 |
458.03 |
Sep 25 2020 |
12532 |
458.03 |
Sep 18 2020 |
12884 |
458.03 |
Sep 11 2020 |
12410 |
449.89 |
Sep 04 2020 |
12616 |
449.89 |
Aug 28 2020 |
12695 |
449.89 |
Aug 21 2020 |
12739 |
449.89 |
Aug 14 2020 |
12751 |
449.89 |
Aug 07 2020 |
12863 |
449.89 |
Jul 31 2020 |
12916 |
449.89 |
Jul 24 2020 |
12916 |
449.89 |
Jul 17 2020 |
12937 |
449.89 |
Jul 10 2020 |
12962 |
449.89 |
Jul 03 2020 |
13017 |
449.89 |
Jun 26 2020 |
13017 |
449.89 |
Jun 19 2020 |
13017 |
449.89 |
Jun 12 2020 |
13024 |
449.89 |
Jun 05 2020 |
13046 |
449.89 |
May 29 2020 |
13064 |
449.89 |
May 22 2020 |
13109 |
449.89 |
May 15 2020 |
13109 |
449.89 |
May 08 2020 |
13117 |
449.89 |
May 01 2020 |
13122 |
449.89 |
Apr 24 2020 |
13164 |
449.89 |
Apr 17 2020 |
13165 |
449.89 |
Apr 10 2020 |
13165 |
449.89 |
Apr 03 2020 |
13165 |
449.89 |
Mar 27 2020 |
13165 |
449.89 |
Mar 20 2020 |
13176 |
449.89 |
Mar 13 2020 |
13176 |
449.89 |
Mar 06 2020 |
13176 |
449.89 |
Feb 28 2020 |
13152 |
449.89 |
Feb 21 2020 |
13206 |
449.89 |
Feb 14 2020 |
13213 |
449.89 |
Feb 07 2020 |
13233 |
449.89 |
Jan 31 2020 |
13255 |
449.89 |
Jan 24 2020 |
12907 |
449.89 |
Jan 17 2020 |
12947 |
449.89 |
Jan 10 2020 |
13562 |
449.89 |
Jan 03 2020 |
13455 |
449.89 |
Dec 27 2019 |
13467 |
449.89 |
Dec 20 2019 |
13486 |
449.89 |
Dec 13 2019 |
13558 |
449.89 |
Dec 06 2019 |
13453 |
449.89 |
Nov 29 2019 |
13723 |
449.89 |
Nov 22 2019 |
13165 |
443.37 |
Nov 15 2019 |
13267 |
443.37 |
Nov 08 2019 |
13839 |
447.89 |
Nov 01 2019 |
13928 |
447.89 |
Oct 25 2019 |
13881 |
447.89 |
Oct 18 2019 |
13607 |
448.39 |
Oct 11 2019 |
13529 |
445.77 |
Oct 04 2019 |
13604 |
445.77 |
Sep 27 2019 |
13599 |
445.77 |
Sep 20 2019 |
13400 |
445.77 |
Sep 13 2019 |
13588 |
447.46 |
Sep 06 2019 |
13290 |
447.46 |
Aug 30 2019 |
13351 |
447.46 |
Aug 23 2019 |
13370 |
447.46 |
Aug 16 2019 |
13280 |
447.46 |
Aug 09 2019 |
13280 |
447.46 |
Aug 02 2019 |
13288 |
447.46 |
Jul 26 2019 |
13295 |
447.46 |
Jul 19 2019 |
13312 |
447.46 |
Jul 12 2019 |
13337 |
447.46 |
Jul 05 2019 |
13346 |
447.46 |
Jun 28 2019 |
13371 |
447.46 |
Jun 21 2019 |
13392 |
447.46 |
Jun 14 2019 |
13386 |
447.46 |
Jun 07 2019 |
13372 |
447.46 |
May 31 2019 |
13395 |
447.46 |
May 24 2019 |
13391 |
447.46 |
May 17 2019 |
13418 |
447.46 |
May 10 2019 |
13410 |
447.46 |
May 03 2019 |
13418 |
447.46 |
Apr 26 2019 |
13413 |
447.46 |
Apr 19 2019 |
13412 |
447.46 |
Apr 12 2019 |
13416 |
447.46 |
Apr 05 2019 |
13416 |
447.46 |
Mar 29 2019 |
13417 |
447.46 |
Mar 22 2019 |
13408 |
447.46 |
Mar 15 2019 |
13415 |
447.46 |
Mar 08 2019 |
13346 |
447.46 |
Mar 01 2019 |
13351 |
447.46 |
Feb 22 2019 |
13347 |
447.46 |
Feb 15 2019 |
13366 |
447.46 |
Feb 08 2019 |
13356 |
447.46 |
Feb 01 2019 |
13379 |
447.46 |
Jan 25 2019 |
13382 |
447.46 |
Jan 18 2019 |
12959 |
447.46 |
Jan 11 2019 |
13508 |
447.46 |
Jan 04 2019 |
13588 |
447.46 |
Dec 28 2018 |
13594 |
447.46 |
Dec 21 2018 |
13512 |
447.46 |
Dec 14 2018 |
13576 |
447.46 |
Dec 07 2018 |
13724 |
447.46 |
Nov 30 2018 |
14157 |
449.63 |
Nov 23 2018 |
14304 |
449.63 |
Nov 16 2018 |
15076 |
454.66 |
Nov 09 2018 |
15738 |
460.27 |
Nov 02 2018 |
16731 |
469.15 |
Oct 26 2018 |
16504 |
469.15 |
Oct 19 2018 |
17393 |
477.12 |
Oct 12 2018 |
17752 |
482 |
Oct 05 2018 |
19177 |
498.6 |
Sep 28 2018 |
19653 |
502.78 |
Sep 21 2018 |
19828 |
504.97 |
Sep 14 2018 |
19583 |
504.97 |
Sep 07 2018 |
19876 |
509 |
Aug 31 2018 |
19701 |
509 |
Aug 24 2018 |
19614 |
509 |
Aug 17 2018 |
19601 |
509 |
Aug 10 2018 |
19613 |
509 |
Aug 03 2018 |
19639 |
509 |
Jul 27 2018 |
19653 |
509 |
Jul 20 2018 |
19673 |
509 |
Jul 13 2018 |
19676 |
509 |
Jul 06 2018 |
19650 |
509 |
Jun 29 2018 |
19715 |
509 |
Jun 22 2018 |
19715 |
509 |
Jun 15 2018 |
19737 |
509 |
Jun 08 2018 |
19772 |
509 |
Jun 01 2018 |
19756 |
509 |
May 25 2018 |
19777 |
509 |
May 18 2018 |
19739 |
509 |
May 11 2018 |
19768 |
509 |
May 04 2018 |
19852 |
509 |
Apr 27 2018 |
19842 |
509 |
Apr 20 2018 |
19897 |
509 |
Apr 13 2018 |
19890 |
509 |
Apr 06 2018 |
19890 |
509 |
Mar 30 2018 |
19892 |
509 |
Mar 23 2018 |
19892 |
509 |
Mar 16 2018 |
19876 |
509 |
Mar 09 2018 |
19876 |
509 |
Mar 02 2018 |
19884 |
509 |
Feb 23 2018 |
19880 |
509 |
Feb 16 2018 |
19898 |
509 |
Feb 09 2018 |
19890 |
509 |
Feb 02 2018 |
19906 |
509 |
Jan 26 2018 |
19938 |
509 |
Jan 19 2018 |
19878 |
509 |
Jan 12 2018 |
19438 |
509 |
Jan 05 2018 |
19669 |
509 |
Dec 29 2017 |
20271 |
514.61 |
Dec 22 2017 |
20257 |
514.61 |
Dec 15 2017 |
20256 |
514.61 |
Dec 08 2017 |
20644 |
514.61 |
Dec 01 2017 |
20830 |
514.61 |
Nov 24 2017 |
20866 |
514.61 |
Nov 17 2017 |
21081 |
514.61 |
Nov 10 2017 |
23793 |
536.33 |
Nov 03 2017 |
23868 |
536.33 |
Oct 27 2017 |
23942 |
536.33 |
Oct 20 2017 |
24486 |
542.31 |
Oct 13 2017 |
26722 |
570.36 |
Oct 06 2017 |
24557 |
549.17 |
Sep 29 2017 |
24524 |
549.17 |