| May 24 2024 |
2434 |
340.84 |
| May 17 2024 |
2436 |
340.84 |
| May 10 2024 |
2436 |
340.84 |
| May 03 2024 |
2437 |
340.84 |
| Apr 25 2024 |
2437 |
340.84 |
| Apr 18 2024 |
2437 |
340.84 |
| Apr 11 2024 |
2437 |
340.84 |
| Apr 04 2024 |
2437 |
340.84 |
| Mar 28 2024 |
2437 |
340.84 |
| Mar 21 2024 |
2437 |
340.84 |
| Mar 14 2024 |
2437 |
340.84 |
| Mar 07 2024 |
2437 |
340.84 |
| Feb 29 2024 |
2437 |
340.84 |
| Feb 22 2024 |
2439 |
340.84 |
| Feb 15 2024 |
2442 |
340.84 |
| Feb 08 2024 |
2447 |
340.84 |
| Feb 01 2024 |
2451 |
340.84 |
| Jan 25 2024 |
2452 |
340.84 |
| Jan 18 2024 |
2455 |
340.84 |
| Jan 11 2024 |
2424 |
340.84 |
| Jan 04 2024 |
2440 |
340.84 |
| Dec 28 2023 |
2438 |
340.84 |
| Dec 21 2023 |
2434 |
340.84 |
| Dec 14 2023 |
2445 |
340.84 |
| Dec 07 2023 |
2413 |
340.84 |
| Nov 30 2023 |
2500 |
342.47 |
| Nov 23 2023 |
2442 |
342.47 |
| Nov 16 2023 |
2485 |
342.47 |
| Nov 09 2023 |
2659 |
349.27 |
| Nov 02 2023 |
2657 |
349.27 |
| Oct 26 2023 |
2811 |
356.27 |
| Oct 19 2023 |
3299 |
373.72 |
| Oct 12 2023 |
3299 |
377.34 |
| Oct 05 2023 |
3493 |
382.95 |
| Sep 28 2023 |
3479 |
382.95 |
| Sep 21 2023 |
3543 |
385.52 |
| Sep 14 2023 |
3979 |
399.6 |
| Sep 07 2023 |
4558 |
417.88 |
| Aug 31 2023 |
4580 |
417.88 |
| Aug 24 2023 |
4568 |
417.88 |
| Aug 17 2023 |
4563 |
417.88 |
| Aug 10 2023 |
4563 |
417.88 |
| Aug 03 2023 |
4572 |
417.88 |
| Jul 27 2023 |
4564 |
417.88 |
| Jul 20 2023 |
4504 |
417.88 |
| Jul 13 2023 |
4504 |
417.88 |
| Jul 06 2023 |
4490 |
417.88 |
| Jun 29 2023 |
4490 |
417.88 |
| Jun 22 2023 |
4490 |
417.88 |
| Jun 15 2023 |
4490 |
417.88 |
| Jun 08 2023 |
4493 |
417.88 |
| Jun 01 2023 |
4486 |
417.88 |
| May 25 2023 |
4480 |
417.88 |
| May 18 2023 |
4480 |
417.88 |
| May 11 2023 |
4480 |
417.88 |
| May 04 2023 |
4480 |
417.88 |
| Apr 27 2023 |
4482 |
417.88 |
| Apr 20 2023 |
4482 |
417.88 |
| Apr 13 2023 |
4482 |
417.88 |
| Apr 06 2023 |
4489 |
417.88 |
| Mar 30 2023 |
4488 |
417.88 |
| Mar 23 2023 |
4488 |
417.88 |
| Mar 16 2023 |
4488 |
417.88 |
| Mar 09 2023 |
4488 |
417.88 |
| Mar 02 2023 |
4489 |
417.88 |
| Feb 23 2023 |
4488 |
417.88 |
| Feb 16 2023 |
4493 |
417.88 |
| Feb 09 2023 |
4508 |
417.88 |
| Feb 02 2023 |
4519 |
417.88 |
| Jan 26 2023 |
4519 |
417.88 |
| Jan 19 2023 |
4504 |
417.88 |
| Jan 12 2023 |
4454 |
417.88 |
| Jan 05 2023 |
4484 |
417.88 |
| Dec 29 2022 |
4479 |
417.88 |
| Dec 22 2022 |
7000 |
417.54 |
| Dec 15 2022 |
6975 |
417.54 |
| Dec 08 2022 |
7129 |
421.74 |
| Dec 01 2022 |
7022 |
421.74 |
| Nov 24 2022 |
7020 |
421.74 |
| Nov 17 2022 |
6884 |
421.74 |
| Nov 10 2022 |
6762 |
421.74 |
| Nov 03 2022 |
6543 |
421.74 |
| Oct 27 2022 |
6075 |
421.74 |
| Oct 20 2022 |
5908 |
421.74 |
| Oct 13 2022 |
5824 |
421.74 |
| Oct 06 2022 |
5613 |
421.74 |
| Sep 29 2022 |
5454 |
421.74 |
| Sep 22 2022 |
4195 |
435.99 |
| Sep 15 2022 |
3598 |
416.55 |
| Sep 08 2022 |
3531 |
416.55 |
| Sep 01 2022 |
3521 |
416.55 |
| Aug 25 2022 |
3510 |
416.55 |
| Aug 18 2022 |
3507 |
416.55 |
| Aug 11 2022 |
3504 |
416.55 |
| Aug 04 2022 |
3489 |
416.55 |
| Jul 28 2022 |
3489 |
416.55 |
| Jul 21 2022 |
3489 |
416.55 |
| Jul 14 2022 |
3489 |
416.55 |
| Jul 07 2022 |
3489 |
416.55 |
| Jun 30 2022 |
3489 |
416.55 |
| Jun 23 2022 |
3500 |
416.55 |
| Jun 16 2022 |
3500 |
416.55 |
| Jun 09 2022 |
3499 |
416.55 |
| Jun 02 2022 |
3499 |
416.55 |
| May 26 2022 |
3496 |
416.55 |
| May 19 2022 |
3496 |
416.55 |
| May 12 2022 |
3496 |
416.55 |
| May 05 2022 |
3496 |
416.55 |
| Apr 28 2022 |
3500 |
416.55 |
| Apr 21 2022 |
3500 |
416.55 |
| Apr 14 2022 |
3500 |
416.55 |
| Apr 07 2022 |
3500 |
416.55 |
| Mar 31 2022 |
3500 |
416.55 |
| Mar 24 2022 |
3500 |
416.55 |
| Mar 17 2022 |
3504 |
416.55 |
| Mar 10 2022 |
3504 |
416.55 |
| Mar 03 2022 |
3504 |
416.55 |
| Feb 24 2022 |
3482 |
416.55 |
| Feb 17 2022 |
3489 |
416.55 |
| Feb 10 2022 |
3488 |
416.55 |
| Feb 03 2022 |
3487 |
416.55 |
| Jan 27 2022 |
3505 |
416.55 |
| Jan 20 2022 |
3382 |
416.55 |
| Jan 13 2022 |
3382 |
416.55 |
| Jan 06 2022 |
3740 |
416.55 |
| Dec 30 2021 |
3741 |
416.55 |
| Dec 23 2021 |
3736 |
416.55 |
| Dec 16 2021 |
3799 |
416.55 |
| Dec 09 2021 |
3942 |
416.55 |
| Dec 02 2021 |
4082 |
416.55 |
| Oct 14 2021 |
3860 |
397.82 |
| Oct 07 2021 |
5383 |
446.07 |
| Sep 30 2021 |
5330 |
446.07 |
| Sep 23 2021 |
6058 |
418.68 |
| Sep 16 2021 |
6188 |
418.68 |
| Sep 09 2021 |
6290 |
418.68 |
| Sep 02 2021 |
5793 |
404.24 |
| Aug 26 2021 |
4662 |
377.81 |
| Aug 19 2021 |
4669 |
377.81 |
| Aug 12 2021 |
4682 |
377.81 |
| Aug 05 2021 |
4693 |
377.81 |
| Jul 29 2021 |
4698 |
377.81 |
| Jun 03 2021 |
5005 |
377.81 |
| Oct 16 2020 |
7286 |
397.82 |
| Oct 09 2020 |
10908 |
446.07 |
| Oct 02 2020 |
11297 |
446.07 |
| Sep 25 2020 |
9481 |
418.68 |
| Sep 18 2020 |
9750 |
418.68 |
| Sep 11 2020 |
9900 |
418.68 |
| Sep 04 2020 |
8938 |
404.24 |
| Aug 28 2020 |
7024 |
377.81 |
| Aug 21 2020 |
7059 |
377.81 |
| Aug 14 2020 |
7067 |
377.81 |
| Aug 07 2020 |
7136 |
377.81 |
| Jul 31 2020 |
7168 |
377.81 |
| Jul 24 2020 |
7168 |
377.81 |
| Jul 17 2020 |
7181 |
377.81 |
| Jul 10 2020 |
7204 |
377.81 |
| Jul 03 2020 |
7229 |
377.81 |
| Jun 26 2020 |
7229 |
377.81 |
| Jun 19 2020 |
7229 |
377.81 |
| Jun 12 2020 |
7233 |
377.81 |
| Jun 05 2020 |
7247 |
377.81 |
| May 29 2020 |
7255 |
377.81 |
| May 22 2020 |
7271 |
377.81 |
| May 15 2020 |
7271 |
377.81 |
| May 08 2020 |
7272 |
377.81 |
| May 01 2020 |
7276 |
377.81 |
| Apr 24 2020 |
7302 |
377.81 |
| Apr 17 2020 |
7302 |
377.81 |
| Apr 10 2020 |
7302 |
377.81 |
| Apr 03 2020 |
7302 |
377.81 |
| Mar 27 2020 |
7302 |
377.81 |
| Mar 20 2020 |
7307 |
377.81 |
| Mar 13 2020 |
7307 |
377.81 |
| Mar 06 2020 |
7307 |
377.81 |
| Feb 28 2020 |
7304 |
377.81 |
| Feb 21 2020 |
7331 |
377.81 |
| Feb 14 2020 |
7335 |
377.81 |
| Feb 07 2020 |
7346 |
377.81 |
| Jan 31 2020 |
7369 |
377.81 |
| Jan 24 2020 |
7080 |
377.81 |
| Jan 17 2020 |
7103 |
377.81 |
| Jan 10 2020 |
7556 |
377.81 |
| Jan 03 2020 |
7511 |
377.81 |
| Dec 27 2019 |
7512 |
377.81 |
| Dec 20 2019 |
7518 |
377.81 |
| Dec 13 2019 |
7551 |
377.81 |
| Dec 06 2019 |
7400 |
377.81 |
| Nov 29 2019 |
7556 |
377.81 |
| Nov 22 2019 |
7589 |
377.81 |
| Nov 15 2019 |
7621 |
377.81 |
| Nov 08 2019 |
7663 |
377.81 |
| Nov 01 2019 |
7651 |
377.81 |
| Oct 25 2019 |
7584 |
377.81 |
| Oct 18 2019 |
8459 |
390.97 |
| Oct 11 2019 |
9885 |
406.74 |
| Oct 04 2019 |
9963 |
406.74 |
| Sep 27 2019 |
8896 |
393.91 |
| Sep 20 2019 |
8743 |
393.91 |
| Sep 13 2019 |
8143 |
386.27 |
| Sep 06 2019 |
9302 |
402.63 |
| Aug 30 2019 |
12343 |
436.48 |
| Aug 23 2019 |
12360 |
436.48 |
| Aug 16 2019 |
12272 |
436.48 |
| Aug 09 2019 |
12272 |
436.48 |
| Aug 02 2019 |
12279 |
436.48 |
| Jul 26 2019 |
12282 |
436.48 |
| Jul 19 2019 |
12297 |
436.48 |
| Jul 12 2019 |
12324 |
436.48 |
| Jul 05 2019 |
12334 |
436.48 |
| Jun 28 2019 |
12356 |
436.48 |
| Jun 21 2019 |
12378 |
436.48 |
| Jun 14 2019 |
12370 |
436.48 |
| Jun 07 2019 |
12357 |
436.48 |
| May 31 2019 |
12379 |
436.48 |
| May 24 2019 |
12379 |
436.48 |
| May 17 2019 |
12403 |
436.48 |
| May 10 2019 |
12399 |
436.48 |
| May 03 2019 |
12405 |
436.48 |
| Apr 26 2019 |
12398 |
436.48 |
| Apr 19 2019 |
12398 |
436.48 |
| Apr 12 2019 |
12400 |
436.48 |
| Apr 05 2019 |
12400 |
436.48 |
| Mar 29 2019 |
12401 |
436.48 |
| Mar 22 2019 |
12396 |
436.48 |
| Mar 15 2019 |
12403 |
436.48 |
| Mar 08 2019 |
12349 |
436.48 |
| Mar 01 2019 |
12353 |
436.48 |
| Feb 22 2019 |
12347 |
436.48 |
| Feb 15 2019 |
12367 |
436.48 |
| Feb 08 2019 |
12356 |
436.48 |
| Feb 01 2019 |
12377 |
436.48 |
| Jan 25 2019 |
12376 |
436.48 |
| Jan 18 2019 |
11979 |
436.48 |
| Jan 11 2019 |
12520 |
436.48 |
| Jan 04 2019 |
12595 |
436.48 |
| Dec 28 2018 |
12594 |
436.48 |
| Dec 21 2018 |
12515 |
436.48 |
| Dec 14 2018 |
12559 |
436.48 |
| Dec 07 2018 |
12701 |
436.48 |
| Nov 30 2018 |
12874 |
436.48 |
| Nov 23 2018 |
12987 |
436.48 |
| Nov 16 2018 |
13192 |
436.48 |
| Nov 09 2018 |
13214 |
436.48 |
| Nov 02 2018 |
13281 |
436.48 |
| Oct 26 2018 |
12373 |
430.05 |
| Oct 19 2018 |
13582 |
441.55 |
| Oct 12 2018 |
12894 |
436.08 |
| Oct 05 2018 |
11772 |
427.33 |
| Sep 28 2018 |
13104 |
440.23 |
| Sep 21 2018 |
13065 |
440.23 |
| Sep 14 2018 |
14481 |
455.52 |
| Sep 07 2018 |
14391 |
455.52 |
| Aug 31 2018 |
14259 |
455.52 |
| Aug 24 2018 |
14224 |
455.52 |
| Aug 17 2018 |
14209 |
455.52 |
| Aug 10 2018 |
14217 |
455.52 |
| Aug 03 2018 |
14239 |
455.52 |
| Jul 27 2018 |
14252 |
455.52 |
| Jul 20 2018 |
14269 |
455.52 |
| Jul 13 2018 |
14269 |
455.52 |
| Jul 06 2018 |
14240 |
455.52 |
| Jun 29 2018 |
14298 |
455.52 |
| Jun 22 2018 |
14298 |
455.52 |
| Jun 15 2018 |
14321 |
455.52 |
| Jun 08 2018 |
14340 |
455.52 |
| Jun 01 2018 |
14328 |
455.52 |
| May 25 2018 |
14344 |
455.52 |
| May 18 2018 |
14313 |
455.52 |
| May 11 2018 |
14339 |
455.52 |
| May 04 2018 |
14399 |
455.52 |
| Apr 27 2018 |
14393 |
455.52 |
| Apr 20 2018 |
14436 |
455.52 |
| Apr 13 2018 |
14434 |
455.52 |
| Apr 06 2018 |
14434 |
455.52 |
| Mar 30 2018 |
14431 |
455.52 |
| Mar 23 2018 |
14431 |
455.52 |
| Mar 16 2018 |
14421 |
455.52 |
| Mar 09 2018 |
14421 |
455.52 |
| Mar 02 2018 |
14425 |
455.52 |
| Feb 23 2018 |
14415 |
455.52 |
| Feb 16 2018 |
14426 |
455.52 |
| Feb 09 2018 |
14424 |
455.52 |
| Feb 02 2018 |
14441 |
455.52 |
| Jan 26 2018 |
14474 |
455.52 |
| Jan 19 2018 |
14433 |
455.52 |
| Jan 12 2018 |
14045 |
455.52 |
| Jan 05 2018 |
14302 |
455.52 |
| Dec 29 2017 |
14340 |
455.52 |
| Dec 22 2017 |
14321 |
455.52 |
| Dec 15 2017 |
14289 |
455.52 |
| Dec 08 2017 |
14587 |
455.52 |
| Dec 01 2017 |
14718 |
455.52 |
| Nov 24 2017 |
14721 |
455.52 |
| Nov 17 2017 |
15069 |
457.6 |
| Nov 10 2017 |
15505 |
457.6 |
| Nov 03 2017 |
15491 |
457.6 |
| Oct 27 2017 |
17781 |
478.11 |
| Oct 20 2017 |
17801 |
478.4 |
| Oct 13 2017 |
23385 |
534.03 |
| Oct 06 2017 |
23147 |
534.03 |
| Sep 29 2017 |
23126 |
534.03 |
