| Oct 05 2018 |
6251 |
360.54 |
| Sep 28 2018 |
7296 |
375.2 |
| Sep 21 2018 |
6877 |
369.18 |
| Sep 14 2018 |
6808 |
369.18 |
| Sep 07 2018 |
6812 |
369.18 |
| Aug 31 2018 |
6752 |
369.18 |
| Aug 24 2018 |
6725 |
369.18 |
| Aug 17 2018 |
6721 |
369.18 |
| Aug 10 2018 |
6724 |
369.18 |
| Aug 03 2018 |
6739 |
369.18 |
| Jul 27 2018 |
6747 |
369.18 |
| Jul 20 2018 |
6749 |
369.18 |
| Jul 13 2018 |
6748 |
369.18 |
| Jul 06 2018 |
6741 |
369.18 |
| Jun 29 2018 |
6784 |
369.18 |
| Jun 22 2018 |
6784 |
369.18 |
| Jun 15 2018 |
6794 |
369.18 |
| Jun 08 2018 |
6807 |
369.18 |
| Jun 01 2018 |
6799 |
369.18 |
| May 25 2018 |
6809 |
369.18 |
| May 18 2018 |
6805 |
369.18 |
| May 11 2018 |
6817 |
369.18 |
| May 04 2018 |
6856 |
369.18 |
| Apr 27 2018 |
6852 |
369.18 |
| Apr 20 2018 |
6872 |
369.18 |
| Apr 13 2018 |
6869 |
369.18 |
| Apr 06 2018 |
6869 |
369.18 |
| Mar 30 2018 |
6868 |
369.18 |
| Mar 23 2018 |
6868 |
369.18 |
| Mar 16 2018 |
6865 |
369.18 |
| Mar 09 2018 |
6865 |
369.18 |
| Mar 02 2018 |
6865 |
369.18 |
| Feb 23 2018 |
6864 |
369.18 |
| Feb 16 2018 |
6873 |
369.18 |
| Feb 09 2018 |
6867 |
369.18 |
| Feb 02 2018 |
6882 |
369.18 |
| Jan 26 2018 |
6903 |
369.18 |
| Jan 19 2018 |
6888 |
369.18 |
| Jan 12 2018 |
6616 |
369.18 |
| Jan 05 2018 |
6809 |
369.18 |
| Dec 29 2017 |
6820 |
369.18 |
| Dec 22 2017 |
6818 |
369.18 |
| Dec 15 2017 |
6796 |
369.18 |
| Dec 08 2017 |
6953 |
369.18 |
| Dec 01 2017 |
6980 |
369.18 |
| Nov 24 2017 |
7007 |
369.18 |
| Nov 17 2017 |
6995 |
369.18 |
| Nov 10 2017 |
7157 |
369.18 |
| Nov 03 2017 |
7086 |
369.18 |
| Oct 27 2017 |
6993 |
369.18 |
| Oct 20 2017 |
7025 |
369.18 |
| Oct 13 2017 |
6923 |
369.18 |
| Oct 06 2017 |
6014 |
357.14 |
| Sep 29 2017 |
5996 |
357.14 |
