Oct 31 2024 |
4523 |
430.22 |
Oct 26 2024 |
4100 |
424.24 |
Oct 19 2024 |
4129 |
424.24 |
Oct 12 2024 |
4167 |
424.24 |
Oct 05 2024 |
4028 |
424.24 |
Sep 28 2024 |
4078 |
424.24 |
Sep 21 2024 |
3981 |
424.24 |
Sep 14 2024 |
3785 |
424.24 |
Sep 07 2024 |
3726 |
424.24 |
Aug 31 2024 |
3651 |
424.24 |
Aug 24 2024 |
3525 |
424.24 |
Aug 17 2024 |
3624 |
424.24 |
Aug 10 2024 |
3624 |
424.24 |
Aug 03 2024 |
3624 |
424.24 |
Jul 27 2024 |
3629 |
424.24 |
Jul 20 2024 |
3629 |
424.24 |
Jul 12 2024 |
3629 |
424.24 |
Jul 05 2024 |
3631 |
424.24 |
Jun 28 2024 |
3643 |
424.24 |
Jun 21 2024 |
3643 |
424.24 |
Jun 14 2024 |
3647 |
424.24 |
Jun 07 2024 |
3647 |
424.24 |
May 31 2024 |
3668 |
424.24 |
May 24 2024 |
3672 |
424.24 |
May 17 2024 |
3708 |
424.24 |
May 10 2024 |
3708 |
424.24 |
May 03 2024 |
3711 |
424.24 |
Apr 25 2024 |
3716 |
424.24 |
Apr 18 2024 |
3716 |
424.24 |
Apr 11 2024 |
3726 |
424.24 |
Apr 04 2024 |
3726 |
424.24 |
Mar 28 2024 |
3726 |
424.24 |
Mar 21 2024 |
3726 |
424.24 |
Mar 14 2024 |
3726 |
424.24 |
Mar 07 2024 |
3726 |
424.24 |
Feb 29 2024 |
3726 |
424.24 |
Feb 22 2024 |
3730 |
424.24 |
Feb 15 2024 |
3735 |
424.24 |
Feb 08 2024 |
3735 |
424.24 |
Feb 01 2024 |
3739 |
424.24 |
Jan 25 2024 |
3732 |
424.24 |
Jan 18 2024 |
3756 |
424.24 |
Jan 11 2024 |
3835 |
424.24 |
Jan 04 2024 |
3847 |
424.24 |
Dec 28 2023 |
3843 |
424.24 |
Dec 21 2023 |
3839 |
424.24 |
Dec 14 2023 |
3845 |
424.24 |
Dec 07 2023 |
3865 |
424.24 |
Nov 30 2023 |
3983 |
424.24 |
Nov 23 2023 |
3999 |
424.24 |
Nov 16 2023 |
4104 |
424.24 |
Nov 09 2023 |
3975 |
424.24 |
Oct 19 2023 |
6274 |
489.79 |
Oct 12 2023 |
6173 |
489.79 |
Oct 05 2023 |
5972 |
489.79 |
Sep 28 2023 |
5650 |
489.79 |
Sep 21 2023 |
5620 |
489.79 |
Sep 14 2023 |
5552 |
489.79 |
Sep 07 2023 |
5345 |
489.79 |
Aug 31 2023 |
5275 |
489.79 |
Aug 24 2023 |
5194 |
489.79 |
Aug 17 2023 |
5239 |
489.79 |
Aug 10 2023 |
5239 |
489.79 |
Aug 03 2023 |
5244 |
489.79 |
Jul 27 2023 |
5229 |
489.79 |
Jul 20 2023 |
5251 |
489.79 |
Jul 13 2023 |
5251 |
489.79 |
Jul 06 2023 |
5241 |
489.79 |
Jun 29 2023 |
5221 |
489.79 |
Jun 22 2023 |
5221 |
489.79 |
Jun 15 2023 |
5221 |
489.79 |
Jun 08 2023 |
5228 |
489.79 |
Jun 01 2023 |
5191 |
489.79 |
May 25 2023 |
5147 |
489.79 |
May 18 2023 |
5146 |
489.79 |
May 11 2023 |
5146 |
489.79 |
May 04 2023 |
5121 |
489.79 |
Apr 27 2023 |
5117 |
489.79 |
Apr 20 2023 |
5117 |
489.79 |
Apr 13 2023 |
5117 |
489.79 |
Apr 06 2023 |
5123 |
489.79 |
Mar 30 2023 |
5170 |
489.79 |
Mar 23 2023 |
5170 |
489.79 |
Mar 16 2023 |
5170 |
489.79 |
Mar 09 2023 |
5170 |
489.79 |
Mar 02 2023 |
5122 |
489.79 |
Feb 23 2023 |
5126 |
489.79 |
Feb 16 2023 |
5155 |
489.79 |
Feb 09 2023 |
5171 |
489.79 |
Feb 02 2023 |
5197 |
489.79 |
Jan 26 2023 |
5194 |
489.79 |
Jan 19 2023 |
5203 |
489.79 |
Jan 12 2023 |
5107 |
489.79 |
Jan 05 2023 |
5571 |
489.79 |
Dec 29 2022 |
5566 |
489.79 |
Dec 22 2022 |
8139 |
442.1 |
Dec 15 2022 |
8118 |
442.1 |
Dec 08 2022 |
8069 |
442.1 |
Dec 01 2022 |
7969 |
442.1 |
Nov 24 2022 |
7961 |
442.1 |
Nov 17 2022 |
7807 |
442.1 |
Nov 10 2022 |
7685 |
442.1 |
Nov 03 2022 |
6928 |
430.18 |
Oct 27 2022 |
6448 |
430.18 |
Oct 20 2022 |
6249 |
430.18 |
Oct 13 2022 |
6168 |
430.18 |
Oct 06 2022 |
5955 |
430.18 |
Sep 29 2022 |
5789 |
430.18 |
Sep 22 2022 |
5739 |
430.18 |
Sep 15 2022 |
5651 |
430.18 |
Sep 08 2022 |
5647 |
430.18 |
Sep 01 2022 |
5646 |
430.18 |
Aug 25 2022 |
5640 |
430.18 |
Aug 18 2022 |
5639 |
430.18 |
Aug 11 2022 |
5652 |
430.18 |
Aug 04 2022 |
5636 |
430.18 |
Jul 28 2022 |
5636 |
430.18 |
Jul 21 2022 |
5636 |
430.18 |
Jul 14 2022 |
5636 |
430.18 |
Jul 07 2022 |
5636 |
430.18 |
Jun 30 2022 |
5636 |
430.18 |
Jun 23 2022 |
5617 |
430.18 |
Jun 16 2022 |
5617 |
430.18 |
Jun 09 2022 |
5622 |
430.18 |
Jun 02 2022 |
5622 |
430.18 |
May 26 2022 |
5621 |
430.18 |
May 19 2022 |
5621 |
430.18 |
May 12 2022 |
5621 |
430.18 |
May 05 2022 |
5621 |
430.18 |
Apr 28 2022 |
5614 |
430.18 |
Apr 21 2022 |
5614 |
430.18 |
Apr 14 2022 |
5614 |
430.18 |
Apr 07 2022 |
5614 |
430.18 |
Mar 31 2022 |
5614 |
430.18 |
Mar 24 2022 |
5614 |
430.18 |
Mar 17 2022 |
5608 |
430.18 |
Mar 10 2022 |
5608 |
430.18 |
Mar 03 2022 |
5608 |
430.18 |
Feb 24 2022 |
5597 |
430.18 |
Feb 17 2022 |
5604 |
430.18 |
Feb 10 2022 |
5608 |
430.18 |
Feb 03 2022 |
5617 |
430.18 |
Jan 27 2022 |
5620 |
430.18 |
Jan 20 2022 |
5517 |
430.18 |
Jan 13 2022 |
5548 |
430.18 |
Jan 06 2022 |
5686 |
430.18 |
Dec 30 2021 |
5715 |
430.18 |
Dec 23 2021 |
5733 |
430.18 |
Dec 16 2021 |
5735 |
430.18 |
Dec 09 2021 |
5780 |
430.18 |
Dec 02 2021 |
5883 |
430.18 |
Nov 25 2021 |
5900 |
430.18 |
Nov 18 2021 |
5947 |
430.18 |
Nov 11 2021 |
5945 |
430.18 |
Nov 04 2021 |
6061 |
430.18 |
Oct 28 2021 |
3762 |
400 |
Oct 21 2021 |
3931 |
400 |
Oct 14 2021 |
3959 |
400 |
Oct 07 2021 |
3294 |
390 |
Sep 30 2021 |
3267 |
390 |
Sep 23 2021 |
3140 |
390 |
Sep 16 2021 |
2788 |
380 |
Sep 09 2021 |
2733 |
380 |
Sep 02 2021 |
2756 |
380 |
Aug 26 2021 |
2748 |
380 |
Aug 19 2021 |
2749 |
380 |
Aug 12 2021 |
2744 |
380 |
Aug 05 2021 |
2790 |
380 |
Jul 29 2021 |
2810 |
380 |
Jun 03 2021 |
2867 |
380 |
Oct 09 2020 |
6451 |
380 |
Oct 02 2020 |
6658 |
380 |
Sep 25 2020 |
6805 |
380 |
Sep 18 2020 |
6970 |
380 |
Sep 11 2020 |
7041 |
380 |
Sep 04 2020 |
7121 |
380 |
Aug 28 2020 |
7173 |
380 |
Aug 21 2020 |
7209 |
380 |
Aug 14 2020 |
7217 |
380 |
Aug 07 2020 |
7289 |
380 |
Jul 31 2020 |
7319 |
380 |
Jul 24 2020 |
7319 |
380 |
Jul 17 2020 |
7332 |
380 |
Jul 10 2020 |
7356 |
380 |
Jul 03 2020 |
7382 |
380 |
Jun 26 2020 |
7382 |
380 |
Jun 19 2020 |
7382 |
380 |
Jun 12 2020 |
7385 |
380 |
Jun 05 2020 |
7399 |
380 |
May 29 2020 |
7409 |
380 |
May 22 2020 |
7426 |
380 |
May 15 2020 |
7426 |
380 |
May 08 2020 |
7428 |
380 |
May 01 2020 |
7430 |
380 |
Apr 24 2020 |
7459 |
380 |
Apr 17 2020 |
7459 |
380 |
Apr 10 2020 |
7459 |
380 |
Apr 03 2020 |
7459 |
380 |
Mar 27 2020 |
7459 |
380 |
Mar 20 2020 |
7466 |
380 |
Mar 13 2020 |
7466 |
380 |
Mar 06 2020 |
7466 |
380 |
Feb 28 2020 |
7464 |
380 |
Feb 21 2020 |
7495 |
380 |
Feb 14 2020 |
7499 |
380 |
Feb 07 2020 |
7507 |
380 |
Jan 31 2020 |
7529 |
380 |
Jan 24 2020 |
7234 |
380 |
Jan 17 2020 |
7258 |
380 |
Jan 10 2020 |
7716 |
380 |
Jan 03 2020 |
7671 |
380 |
Dec 27 2019 |
7672 |
380 |
Dec 20 2019 |
7680 |
380 |
Dec 13 2019 |
7701 |
380 |
Dec 06 2019 |
7552 |
380 |
Nov 29 2019 |
7711 |
380 |
Nov 22 2019 |
7751 |
380 |
Nov 15 2019 |
7781 |
380 |
Nov 08 2019 |
7818 |
380 |
Nov 01 2019 |
7815 |
380 |
Oct 25 2019 |
28625 |
623.51 |
Oct 18 2019 |
22679 |
546.54 |
Oct 11 2019 |
23038 |
546.54 |
Oct 04 2019 |
24122 |
559.31 |
Sep 27 2019 |
24065 |
559.31 |
Sep 20 2019 |
23772 |
559.31 |
Sep 13 2019 |
23673 |
559.31 |
Sep 06 2019 |
23205 |
559.31 |
Aug 30 2019 |
23283 |
559.31 |
Aug 23 2019 |
23305 |
559.31 |
Aug 16 2019 |
23102 |
559.31 |
Aug 09 2019 |
23102 |
559.31 |
Aug 02 2019 |
23114 |
559.31 |
Jul 26 2019 |
23128 |
559.31 |
Jul 19 2019 |
23143 |
559.31 |
Jul 12 2019 |
23187 |
559.31 |
Jul 05 2019 |
23202 |
559.31 |
Jun 28 2019 |
23255 |
559.31 |
Jun 21 2019 |
23285 |
559.31 |
Jun 14 2019 |
23280 |
559.31 |
Jun 07 2019 |
23258 |
559.31 |
May 31 2019 |
23294 |
559.31 |
May 24 2019 |
23297 |
559.31 |
May 17 2019 |
23336 |
559.31 |
May 10 2019 |
23325 |
559.31 |
May 03 2019 |
23348 |
559.31 |
Apr 26 2019 |
23343 |
559.31 |
Apr 19 2019 |
23343 |
559.31 |
Apr 12 2019 |
23353 |
559.31 |
Apr 05 2019 |
23353 |
559.31 |
Mar 29 2019 |
23354 |
559.31 |
Mar 22 2019 |
23339 |
559.31 |
Mar 15 2019 |
23348 |
559.31 |
Mar 08 2019 |
23263 |
559.31 |
Mar 01 2019 |
23269 |
559.31 |
Feb 22 2019 |
23262 |
559.31 |
Feb 15 2019 |
23262 |
559.31 |
Feb 08 2019 |
23225 |
559.31 |
Feb 01 2019 |
23252 |
559.31 |
Jan 25 2019 |
23267 |
559.31 |
Jan 18 2019 |
22756 |
559.31 |
Jan 11 2019 |
23465 |
559.31 |
Jan 04 2019 |
23607 |
559.31 |
Dec 28 2018 |
23532 |
559.31 |
Dec 21 2018 |
23366 |
559.31 |
Dec 14 2018 |
23529 |
559.31 |
Dec 07 2018 |
23802 |
559.31 |
Nov 30 2018 |
24106 |
559.31 |
Nov 23 2018 |
24376 |
559.31 |
Nov 16 2018 |
24869 |
559.31 |
Nov 09 2018 |
25037 |
559.31 |
Nov 02 2018 |
27281 |
584.87 |
Oct 26 2018 |
27104 |
584.87 |
Oct 19 2018 |
27297 |
584.87 |
Oct 12 2018 |
32491 |
668.3 |
Oct 05 2018 |
32265 |
668.3 |
Sep 28 2018 |
32382 |
668.3 |
Sep 21 2018 |
32518 |
668.3 |
Sep 14 2018 |
30948 |
645.77 |
Sep 07 2018 |
30685 |
645.77 |
Aug 31 2018 |
30387 |
645.77 |
Aug 24 2018 |
30290 |
645.77 |
Aug 17 2018 |
30282 |
645.77 |
Aug 10 2018 |
30298 |
645.77 |
Aug 03 2018 |
30334 |
645.77 |
Jul 27 2018 |
30351 |
645.77 |
Jul 20 2018 |
30381 |
645.77 |
Jul 13 2018 |
30383 |
645.77 |
Jul 06 2018 |
30364 |
645.77 |
Jun 29 2018 |
30450 |
645.77 |
Jun 22 2018 |
30450 |
645.77 |
Jun 15 2018 |
30472 |
645.77 |
Jun 08 2018 |
30514 |
645.77 |
Jun 01 2018 |
30490 |
645.77 |
May 25 2018 |
30531 |
645.77 |
May 18 2018 |
30470 |
645.77 |
May 11 2018 |
30500 |
645.77 |
May 04 2018 |
30622 |
645.77 |
Apr 27 2018 |
30607 |
645.77 |
Apr 20 2018 |
30682 |
645.77 |
Apr 13 2018 |
30673 |
645.77 |
Apr 06 2018 |
30673 |
645.77 |
Mar 30 2018 |
30670 |
645.77 |
Mar 23 2018 |
30670 |
645.77 |
Mar 16 2018 |
30650 |
645.77 |
Mar 09 2018 |
30650 |
645.77 |
Mar 02 2018 |
30658 |
645.77 |
Feb 23 2018 |
30649 |
645.77 |
Feb 16 2018 |
30666 |
645.77 |
Feb 09 2018 |
30658 |
645.77 |
Feb 02 2018 |
30686 |
645.77 |
Jan 26 2018 |
30716 |
645.77 |
Jan 19 2018 |
30598 |
645.77 |
Jan 12 2018 |
30120 |
645.77 |
Jan 05 2018 |
30286 |
645.77 |
Dec 29 2017 |
30384 |
645.77 |
Dec 22 2017 |
30370 |
645.77 |
Dec 15 2017 |
30401 |
645.77 |
Dec 08 2017 |
30855 |
645.77 |
Dec 01 2017 |
31184 |
645.77 |
Nov 24 2017 |
31207 |
645.77 |
Nov 17 2017 |
31585 |
645.77 |
Nov 10 2017 |
32491 |
645.77 |
Nov 03 2017 |
32684 |
645.77 |
Oct 27 2017 |
32938 |
645.77 |
Oct 20 2017 |
32891 |
645.77 |
Oct 13 2017 |
31029 |
623.24 |
Oct 06 2017 |
30737 |
623.24 |
Sep 29 2017 |
30750 |
623.24 |