| Sep 27 2019 |
8880 |
393.71 |
| Sep 20 2019 |
9447 |
402.03 |
| Sep 13 2019 |
8406 |
389.64 |
| Sep 06 2019 |
8710 |
395.69 |
| Aug 30 2019 |
8677 |
394.84 |
| Aug 23 2019 |
8700 |
394.84 |
| Aug 16 2019 |
8641 |
394.84 |
| Aug 09 2019 |
8641 |
394.84 |
| Aug 02 2019 |
8645 |
394.84 |
| Jul 26 2019 |
8651 |
394.84 |
| Jul 19 2019 |
8662 |
394.84 |
| Jul 12 2019 |
8680 |
394.84 |
| Jul 05 2019 |
8686 |
394.84 |
| Jun 28 2019 |
8701 |
394.84 |
| Jun 21 2019 |
8717 |
394.84 |
| Jun 14 2019 |
8713 |
394.84 |
| Jun 07 2019 |
8710 |
394.84 |
| May 31 2019 |
8729 |
394.84 |
| May 24 2019 |
8725 |
394.84 |
| May 17 2019 |
8741 |
394.84 |
| May 10 2019 |
8735 |
394.84 |
| May 03 2019 |
8744 |
394.84 |
| Apr 26 2019 |
8739 |
394.84 |
| Apr 19 2019 |
8743 |
394.84 |
| Apr 12 2019 |
8745 |
394.84 |
| Apr 05 2019 |
8745 |
394.84 |
| Mar 29 2019 |
8745 |
394.84 |
| Mar 22 2019 |
8745 |
394.84 |
| Mar 15 2019 |
8755 |
394.84 |
| Mar 08 2019 |
8722 |
394.84 |
| Mar 01 2019 |
8725 |
394.84 |
| Feb 22 2019 |
8717 |
394.84 |
| Feb 15 2019 |
8726 |
394.84 |
| Feb 08 2019 |
8716 |
394.84 |
| Feb 01 2019 |
8739 |
394.84 |
| Jan 25 2019 |
8737 |
394.84 |
| Jan 18 2019 |
8407 |
394.84 |
| Jan 11 2019 |
8853 |
394.84 |
| Jan 04 2019 |
8929 |
394.84 |
| Dec 28 2018 |
8929 |
394.84 |
| Dec 21 2018 |
8858 |
394.84 |
| Dec 14 2018 |
8886 |
394.84 |
| Dec 07 2018 |
8980 |
394.84 |
| Nov 30 2018 |
9091 |
394.84 |
| Nov 23 2018 |
9158 |
394.84 |
| Nov 16 2018 |
9297 |
394.84 |
| Nov 09 2018 |
9227 |
394.84 |
| Nov 02 2018 |
9252 |
394.84 |
| Oct 26 2018 |
9039 |
394.84 |
| Oct 19 2018 |
9076 |
394.84 |
| Oct 12 2018 |
9008 |
394.84 |
| Oct 05 2018 |
8821 |
394.84 |
| Sep 28 2018 |
10377 |
411.8 |
| Sep 21 2018 |
10396 |
412.16 |
| Sep 14 2018 |
16280 |
472.42 |
| Sep 07 2018 |
16178 |
472.42 |
| Aug 31 2018 |
16031 |
472.42 |
| Aug 24 2018 |
15976 |
472.42 |
| Aug 17 2018 |
15963 |
472.42 |
| Aug 10 2018 |
15970 |
472.42 |
| Aug 03 2018 |
15993 |
472.42 |
| Jul 27 2018 |
16004 |
472.42 |
| Jul 20 2018 |
16023 |
472.42 |
| Jul 13 2018 |
16021 |
472.42 |
| Jul 06 2018 |
15998 |
472.42 |
| Jun 29 2018 |
16059 |
472.42 |
| Jun 22 2018 |
16059 |
472.42 |
| Jun 15 2018 |
16085 |
472.42 |
| Jun 08 2018 |
16107 |
472.42 |
| Jun 01 2018 |
16097 |
472.42 |
| May 25 2018 |
16119 |
472.42 |
| May 18 2018 |
16087 |
472.42 |
| May 11 2018 |
16116 |
472.42 |
| May 04 2018 |
16191 |
472.42 |
| Apr 27 2018 |
16184 |
472.42 |
| Apr 20 2018 |
16225 |
472.42 |
| Apr 13 2018 |
16221 |
472.42 |
| Apr 06 2018 |
16221 |
472.42 |
| Mar 30 2018 |
16218 |
472.42 |
| Mar 23 2018 |
16218 |
472.42 |
| Mar 16 2018 |
16203 |
472.42 |
| Mar 09 2018 |
16203 |
472.42 |
| Mar 02 2018 |
16209 |
472.42 |
| Feb 23 2018 |
16205 |
472.42 |
| Feb 16 2018 |
16219 |
472.42 |
| Feb 09 2018 |
16215 |
472.42 |
| Feb 02 2018 |
16232 |
472.42 |
| Jan 26 2018 |
16263 |
472.42 |
| Jan 19 2018 |
16212 |
472.42 |
| Jan 12 2018 |
15800 |
472.42 |
| Jan 05 2018 |
16025 |
472.42 |
| Dec 29 2017 |
16072 |
472.42 |
| Dec 22 2017 |
16051 |
472.42 |
| Dec 15 2017 |
16028 |
472.42 |
| Dec 08 2017 |
16362 |
472.42 |
| Dec 01 2017 |
16508 |
472.42 |
| Nov 24 2017 |
16532 |
472.42 |
| Nov 17 2017 |
16676 |
472.42 |
| Nov 10 2017 |
17104 |
472.42 |
| Nov 03 2017 |
17113 |
472.42 |
| Oct 27 2017 |
17113 |
472.42 |
| Oct 20 2017 |
17093 |
472.42 |
| Oct 13 2017 |
16866 |
472.42 |
| Oct 06 2017 |
15799 |
463.97 |
| Sep 29 2017 |
16105 |
466.36 |
