| Jun 02 2024 |
1004 |
498.83 |
| May 31 2024 |
1004 |
498.83 |
| May 24 2024 |
1004 |
498.83 |
| May 17 2024 |
1005 |
498.83 |
| May 10 2024 |
1005 |
498.83 |
| May 03 2024 |
1005 |
498.83 |
| Apr 25 2024 |
1005 |
498.83 |
| Apr 18 2024 |
1005 |
498.83 |
| Apr 11 2024 |
1005 |
498.83 |
| Apr 04 2024 |
1005 |
498.83 |
| Mar 28 2024 |
1005 |
498.83 |
| Mar 21 2024 |
1005 |
498.83 |
| Mar 14 2024 |
1005 |
498.83 |
| Mar 07 2024 |
1005 |
498.83 |
| Feb 29 2024 |
1005 |
498.83 |
| Feb 22 2024 |
1005 |
498.83 |
| Feb 15 2024 |
1008 |
498.83 |
| Feb 08 2024 |
1009 |
498.83 |
| Feb 01 2024 |
1013 |
498.83 |
| Jan 25 2024 |
1015 |
498.83 |
| Jan 18 2024 |
1016 |
498.83 |
| Jan 11 2024 |
1008 |
498.83 |
| Jan 04 2024 |
1015 |
498.83 |
| Dec 28 2023 |
1010 |
498.83 |
| Dec 21 2023 |
1014 |
498.83 |
| Dec 14 2023 |
1014 |
498.83 |
| Dec 07 2023 |
997 |
498.83 |
| Nov 30 2023 |
1007 |
498.83 |
| Nov 23 2023 |
982 |
498.83 |
| Nov 16 2023 |
991 |
498.83 |
| Nov 09 2023 |
998 |
498.83 |
| Nov 02 2023 |
1001 |
498.83 |
| Oct 26 2023 |
984 |
498.83 |
| Oct 19 2023 |
988 |
498.83 |
| Oct 12 2023 |
1048 |
509.1 |
| Oct 05 2023 |
1061 |
509.1 |
| Sep 28 2023 |
531 |
493.36 |
| Sep 21 2023 |
416 |
480.88 |
| Dec 22 2022 |
1450 |
500.26 |
| Dec 15 2022 |
1445 |
500.26 |
| Dec 08 2022 |
1434 |
500.26 |
| Dec 01 2022 |
1418 |
500.26 |
| Nov 24 2022 |
1426 |
500.26 |
| Nov 17 2022 |
1392 |
500.26 |
| Nov 10 2022 |
1358 |
500.26 |
| Nov 03 2022 |
1314 |
500.26 |
| Oct 27 2022 |
1250 |
500.26 |
| Oct 20 2022 |
1217 |
500.26 |
| Oct 13 2022 |
1199 |
500.26 |
| Oct 06 2022 |
1164 |
500.26 |
| Sep 29 2022 |
1139 |
500.26 |
| Sep 22 2022 |
1132 |
500.26 |
| Sep 15 2022 |
1120 |
500.26 |
| Sep 08 2022 |
1115 |
500.26 |
| Sep 01 2022 |
1121 |
500.26 |
| Aug 25 2022 |
1120 |
500.26 |
| Aug 18 2022 |
1120 |
500.26 |
| Aug 11 2022 |
1120 |
500.26 |
| Aug 04 2022 |
1112 |
500.26 |
| Jul 28 2022 |
1112 |
500.26 |
| Jul 21 2022 |
1112 |
500.26 |
| Jul 14 2022 |
1112 |
500.26 |
| Jul 07 2022 |
1112 |
500.26 |
| Jun 30 2022 |
1112 |
500.26 |
| Jun 23 2022 |
1106 |
500.26 |
| Jun 16 2022 |
1106 |
500.26 |
| Jun 09 2022 |
1108 |
500.26 |
| Jun 02 2022 |
1108 |
500.26 |
| May 26 2022 |
1108 |
500.26 |
| May 19 2022 |
1108 |
500.26 |
| May 12 2022 |
1108 |
500.26 |
| May 05 2022 |
1108 |
500.26 |
| Apr 28 2022 |
1108 |
500.26 |
| Apr 21 2022 |
1108 |
500.26 |
| Apr 14 2022 |
1108 |
500.26 |
| Apr 07 2022 |
1108 |
500.26 |
| Mar 31 2022 |
1108 |
500.26 |
| Mar 24 2022 |
1108 |
500.26 |
| Mar 17 2022 |
1108 |
500.26 |
| Mar 10 2022 |
1108 |
500.26 |
| Mar 03 2022 |
1108 |
500.26 |
| Feb 24 2022 |
1113 |
500.26 |
| Feb 17 2022 |
1113 |
500.26 |
| Feb 10 2022 |
1114 |
500.26 |
| Feb 03 2022 |
1117 |
500.26 |
| Jan 27 2022 |
1120 |
500.26 |
| Jan 20 2022 |
1101 |
500.26 |
| Jan 13 2022 |
1105 |
500.26 |
| Jan 06 2022 |
1134 |
500.26 |
| Dec 30 2021 |
1141 |
500.26 |
| Dec 23 2021 |
1144 |
500.26 |
| Dec 16 2021 |
1138 |
500.26 |
| Dec 09 2021 |
1147 |
500.26 |
| Dec 02 2021 |
1170 |
500.26 |
| Nov 25 2021 |
1182 |
500.26 |
| Nov 18 2021 |
1210 |
500.26 |
| Nov 11 2021 |
1197 |
500.26 |
| Nov 04 2021 |
1300 |
508.7 |
| Oct 28 2021 |
1480 |
523.9 |
| Oct 21 2021 |
1778 |
558.39 |
| Oct 14 2021 |
1815 |
558.39 |
| Oct 07 2021 |
1546 |
528.01 |
| Sep 30 2021 |
1466 |
515.89 |
| Sep 23 2021 |
813 |
517.39 |
| Sep 16 2021 |
785 |
517.39 |
| Sep 09 2021 |
434 |
479.56 |
| Sep 02 2021 |
596 |
498.86 |
| Aug 26 2021 |
574 |
498.86 |
| Aug 19 2021 |
575 |
498.86 |
| Aug 12 2021 |
574 |
498.86 |
| Aug 05 2021 |
585 |
498.86 |
| Jul 29 2021 |
586 |
498.86 |
| Jun 03 2021 |
585 |
498.86 |
| Oct 02 2020 |
13899 |
479.56 |
| Sep 25 2020 |
14234 |
479.56 |
| Sep 18 2020 |
14626 |
479.56 |
| Sep 11 2020 |
14891 |
479.56 |
| Sep 04 2020 |
16783 |
498.86 |
| Aug 28 2020 |
16918 |
498.86 |
| Aug 21 2020 |
16975 |
498.86 |
| Aug 14 2020 |
16995 |
498.86 |
| Aug 07 2020 |
17132 |
498.86 |
| Jul 31 2020 |
17209 |
498.86 |
| Jul 24 2020 |
17209 |
498.86 |
| Jul 17 2020 |
17236 |
498.86 |
| Jul 10 2020 |
17272 |
498.86 |
| Jul 03 2020 |
17343 |
498.86 |
| Jun 26 2020 |
17343 |
498.86 |
| Jun 19 2020 |
17343 |
498.86 |
| Jun 12 2020 |
17351 |
498.86 |
| Jun 05 2020 |
17380 |
498.86 |
| May 29 2020 |
17406 |
498.86 |
| May 22 2020 |
17448 |
498.86 |
| May 15 2020 |
17448 |
498.86 |
| May 08 2020 |
17457 |
498.86 |
| May 01 2020 |
17469 |
498.86 |
| Apr 24 2020 |
17523 |
498.86 |
| Apr 17 2020 |
17524 |
498.86 |
| Apr 10 2020 |
17524 |
498.86 |
| Apr 03 2020 |
17524 |
498.86 |
| Mar 27 2020 |
17524 |
498.86 |
| Mar 20 2020 |
17538 |
498.86 |
| Mar 13 2020 |
17538 |
498.86 |
| Mar 06 2020 |
17538 |
498.86 |
| Feb 28 2020 |
17513 |
498.86 |
| Feb 21 2020 |
17569 |
498.86 |
| Feb 14 2020 |
17576 |
498.86 |
| Feb 07 2020 |
17602 |
498.86 |
| Jan 31 2020 |
17621 |
498.86 |
| Jan 24 2020 |
17232 |
498.86 |
| Jan 17 2020 |
17275 |
498.86 |
| Jan 10 2020 |
17969 |
498.86 |
| Jan 03 2020 |
17848 |
498.86 |
| Dec 27 2019 |
17872 |
498.86 |
| Dec 20 2019 |
17908 |
498.86 |
| Dec 13 2019 |
17995 |
498.86 |
| Dec 06 2019 |
17860 |
498.86 |
| Nov 29 2019 |
18266 |
498.86 |
| Nov 22 2019 |
18375 |
498.86 |
| Nov 15 2019 |
18572 |
498.86 |
| Nov 08 2019 |
18804 |
498.86 |
| Nov 01 2019 |
18923 |
498.86 |
| Oct 25 2019 |
18936 |
498.86 |
| Oct 18 2019 |
18531 |
498.86 |
| Oct 11 2019 |
18788 |
498.86 |
| Oct 04 2019 |
20649 |
518.16 |
| Sep 27 2019 |
20599 |
518.16 |
| Sep 20 2019 |
24366 |
567.43 |
| Sep 13 2019 |
24281 |
567.43 |
| Sep 06 2019 |
25480 |
592.06 |
| Aug 30 2019 |
25574 |
592.06 |
| Aug 23 2019 |
25598 |
592.06 |
| Aug 16 2019 |
25354 |
592.06 |
| Aug 09 2019 |
25354 |
592.06 |
| Aug 02 2019 |
25369 |
592.06 |
| Jul 26 2019 |
25387 |
592.06 |
| Jul 19 2019 |
25401 |
592.06 |
| Jul 12 2019 |
25450 |
592.06 |
| Jul 05 2019 |
25465 |
592.06 |
| Jun 28 2019 |
25519 |
592.06 |
| Jun 21 2019 |
25549 |
592.06 |
| Jun 14 2019 |
25543 |
592.06 |
| Jun 07 2019 |
25516 |
592.06 |
| May 31 2019 |
25549 |
592.06 |
| May 24 2019 |
25553 |
592.06 |
| May 17 2019 |
25597 |
592.06 |
| May 10 2019 |
25587 |
592.06 |
| May 03 2019 |
25619 |
592.06 |
| Apr 26 2019 |
25613 |
592.06 |
| Apr 19 2019 |
25617 |
592.06 |
| Apr 12 2019 |
25625 |
592.06 |
| Apr 05 2019 |
25625 |
592.06 |
| Mar 29 2019 |
25626 |
592.06 |
| Mar 22 2019 |
25609 |
592.06 |
| Mar 15 2019 |
25616 |
592.06 |
| Mar 08 2019 |
25522 |
592.06 |
| Mar 01 2019 |
25529 |
592.06 |
| Feb 22 2019 |
25521 |
592.06 |
| Feb 15 2019 |
25529 |
592.06 |
| Feb 08 2019 |
25490 |
592.06 |
| Feb 01 2019 |
25517 |
592.06 |
| Jan 25 2019 |
25534 |
592.06 |
| Jan 18 2019 |
25010 |
592.06 |
| Jan 11 2019 |
25736 |
592.06 |
| Jan 04 2019 |
25893 |
592.06 |
| Dec 28 2018 |
25812 |
592.06 |
| Dec 21 2018 |
25628 |
592.06 |
| Dec 14 2018 |
25824 |
592.06 |
| Dec 07 2018 |
26157 |
592.06 |
| Nov 30 2018 |
26512 |
592.06 |
| Nov 23 2018 |
26830 |
592.06 |
| Nov 16 2018 |
27432 |
592.06 |
| Nov 09 2018 |
27614 |
592.06 |
| Nov 02 2018 |
27815 |
592.06 |
| Oct 26 2018 |
27664 |
592.06 |
| Oct 19 2018 |
27896 |
592.58 |
| Oct 12 2018 |
27720 |
592.58 |
| Oct 05 2018 |
27461 |
592.58 |
| Sep 28 2018 |
27546 |
592.58 |
| Sep 21 2018 |
27696 |
593.6 |
| Sep 14 2018 |
27325 |
593.6 |
| Sep 07 2018 |
27087 |
593.6 |
| Aug 31 2018 |
26815 |
593.6 |
| Aug 24 2018 |
26733 |
593.6 |
| Aug 17 2018 |
26723 |
593.6 |
| Aug 10 2018 |
26738 |
593.6 |
| Aug 03 2018 |
26771 |
593.6 |
| Jul 27 2018 |
26788 |
593.6 |
| Jul 20 2018 |
26814 |
593.6 |
| Jul 13 2018 |
26816 |
593.6 |
| Jul 06 2018 |
26787 |
593.6 |
| Jun 29 2018 |
26863 |
593.6 |
| Jun 22 2018 |
26863 |
593.6 |
| Jun 15 2018 |
26885 |
593.6 |
| Jun 08 2018 |
26923 |
593.6 |
| Jun 01 2018 |
26902 |
593.6 |
| May 25 2018 |
26932 |
593.6 |
| May 18 2018 |
26877 |
593.6 |
| May 11 2018 |
26907 |
593.6 |
| May 04 2018 |
27022 |
593.6 |
| Apr 27 2018 |
27011 |
593.6 |
| Apr 20 2018 |
27080 |
593.6 |
| Apr 13 2018 |
27071 |
593.6 |
| Apr 06 2018 |
27071 |
593.6 |
| Mar 30 2018 |
27070 |
593.6 |
| Mar 23 2018 |
27070 |
593.6 |
| Mar 16 2018 |
27055 |
593.6 |
| Mar 09 2018 |
27055 |
593.6 |
| Mar 02 2018 |
27063 |
593.6 |
| Feb 23 2018 |
27057 |
593.6 |
| Feb 16 2018 |
27074 |
593.6 |
| Feb 09 2018 |
27063 |
593.6 |
| Feb 02 2018 |
27089 |
593.6 |
| Jan 26 2018 |
27125 |
593.6 |
| Jan 19 2018 |
27021 |
593.6 |
| Jan 12 2018 |
26552 |
593.6 |
| Jan 05 2018 |
26752 |
593.6 |
| Dec 29 2017 |
26835 |
593.6 |
| Dec 22 2017 |
26829 |
593.6 |
| Dec 15 2017 |
26852 |
593.6 |
| Dec 08 2017 |
27282 |
593.6 |
| Dec 01 2017 |
27607 |
593.6 |
| Nov 24 2017 |
27628 |
593.6 |
| Nov 17 2017 |
27939 |
593.6 |
| Nov 10 2017 |
28696 |
593.6 |
| Nov 03 2017 |
28870 |
593.6 |
| Oct 27 2017 |
29050 |
593.6 |
