Sep 21 2018 |
3292 |
303.82 |
Sep 14 2018 |
3247 |
303.82 |
Sep 07 2018 |
3250 |
303.82 |
Aug 31 2018 |
3230 |
303.82 |
Aug 24 2018 |
3234 |
303.82 |
Aug 17 2018 |
3239 |
303.82 |
Aug 10 2018 |
3242 |
303.82 |
Aug 03 2018 |
3246 |
303.82 |
Jul 27 2018 |
3252 |
303.82 |
Jul 20 2018 |
3252 |
303.82 |
Jul 13 2018 |
3249 |
303.82 |
Jul 06 2018 |
3245 |
303.82 |
Jun 29 2018 |
3274 |
303.82 |
Jun 22 2018 |
3274 |
303.82 |
Jun 15 2018 |
3277 |
303.82 |
Jun 08 2018 |
3287 |
303.82 |
Jun 01 2018 |
3287 |
303.82 |
May 25 2018 |
3303 |
303.82 |
May 18 2018 |
3306 |
303.82 |
May 11 2018 |
3315 |
303.82 |
May 04 2018 |
3347 |
303.82 |
Apr 27 2018 |
3346 |
303.82 |
Apr 20 2018 |
3357 |
303.82 |
Apr 13 2018 |
3356 |
303.82 |
Apr 06 2018 |
3356 |
303.82 |
Mar 30 2018 |
3355 |
303.82 |
Mar 23 2018 |
3355 |
303.82 |
Mar 16 2018 |
3350 |
303.82 |
Mar 09 2018 |
3350 |
303.82 |
Mar 02 2018 |
3350 |
303.82 |
Feb 23 2018 |
3348 |
303.82 |
Feb 16 2018 |
3352 |
303.82 |
Feb 09 2018 |
3347 |
303.82 |
Feb 02 2018 |
3360 |
303.82 |
Jan 26 2018 |
3374 |
303.82 |
Jan 19 2018 |
3379 |
303.82 |
Jan 12 2018 |
3179 |
303.82 |
Jan 05 2018 |
3322 |
303.82 |
Dec 29 2017 |
3326 |
303.82 |
Dec 22 2017 |
3327 |
303.82 |
Dec 15 2017 |
3309 |
303.82 |
Dec 08 2017 |
3420 |
303.82 |
Dec 01 2017 |
3433 |
303.82 |
Nov 24 2017 |
3462 |
303.82 |
Nov 17 2017 |
3428 |
303.82 |
Nov 10 2017 |
3490 |
303.82 |
Nov 03 2017 |
3466 |
303.82 |
Oct 27 2017 |
3366 |
303.82 |
Oct 20 2017 |
3378 |
303.82 |
Oct 13 2017 |
3335 |
303.82 |
Oct 06 2017 |
3273 |
303.82 |
Sep 29 2017 |
3277 |
303.82 |