| Nov 29 2019 |
14744 |
460.71 |
| Nov 22 2019 |
14820 |
460.71 |
| Nov 15 2019 |
14955 |
460.71 |
| Nov 08 2019 |
15108 |
460.71 |
| Nov 01 2019 |
15196 |
460.71 |
| Oct 25 2019 |
15179 |
460.71 |
| Oct 18 2019 |
14858 |
460.71 |
| Oct 11 2019 |
15022 |
460.71 |
| Oct 04 2019 |
15128 |
460.71 |
| Sep 27 2019 |
15112 |
460.71 |
| Sep 20 2019 |
14898 |
460.71 |
| Sep 13 2019 |
14903 |
460.71 |
| Sep 06 2019 |
14583 |
460.71 |
| Aug 30 2019 |
14625 |
460.71 |
| Aug 23 2019 |
14644 |
460.71 |
| Aug 16 2019 |
14534 |
460.71 |
| Aug 09 2019 |
14534 |
460.71 |
| Aug 02 2019 |
14543 |
460.71 |
| Jul 26 2019 |
14548 |
460.71 |
| Jul 19 2019 |
14563 |
460.71 |
| Jul 12 2019 |
14594 |
460.71 |
| Jul 05 2019 |
14605 |
460.71 |
| Jun 28 2019 |
14633 |
460.71 |
| Jun 21 2019 |
14654 |
460.71 |
| Jun 14 2019 |
14649 |
460.71 |
| Jun 07 2019 |
14629 |
460.71 |
| May 31 2019 |
14653 |
460.71 |
| May 24 2019 |
14653 |
460.71 |
| May 17 2019 |
14683 |
460.71 |
| May 10 2019 |
14677 |
460.71 |
| May 03 2019 |
14691 |
460.71 |
| Apr 26 2019 |
14686 |
460.71 |
| Apr 19 2019 |
14685 |
460.71 |
| Apr 12 2019 |
14684 |
460.71 |
| Apr 05 2019 |
14684 |
460.71 |
| Mar 29 2019 |
14685 |
460.71 |
| Mar 22 2019 |
14676 |
460.71 |
| Mar 15 2019 |
14681 |
460.71 |
| Mar 08 2019 |
14606 |
460.71 |
| Mar 01 2019 |
14612 |
460.71 |
| Feb 22 2019 |
14606 |
460.71 |
| Feb 15 2019 |
14622 |
460.71 |
| Feb 08 2019 |
14604 |
460.71 |
| Feb 01 2019 |
14628 |
460.71 |
| Jan 25 2019 |
14635 |
460.71 |
| Jan 18 2019 |
14212 |
460.71 |
| Jan 11 2019 |
14790 |
460.71 |
| Jan 04 2019 |
14882 |
460.71 |
| Sep 14 2018 |
16324 |
472.85 |
| Sep 07 2018 |
16219 |
472.85 |
| Aug 31 2018 |
16069 |
472.85 |
| Aug 24 2018 |
16015 |
472.85 |
| Aug 17 2018 |
16002 |
472.85 |
| Aug 10 2018 |
16009 |
472.85 |
| Aug 03 2018 |
16032 |
472.85 |
| Jul 27 2018 |
16043 |
472.85 |
| Jul 20 2018 |
16061 |
472.85 |
| Jul 13 2018 |
16059 |
472.85 |
| Jul 06 2018 |
16037 |
472.85 |
| Jun 29 2018 |
16098 |
472.85 |
| Jun 22 2018 |
16098 |
472.85 |
| Jun 15 2018 |
16124 |
472.85 |
| Jun 08 2018 |
16146 |
472.85 |
| Jun 01 2018 |
16135 |
472.85 |
| May 25 2018 |
16157 |
472.85 |
| May 18 2018 |
16125 |
472.85 |
| May 11 2018 |
16154 |
472.85 |
| May 04 2018 |
16230 |
472.85 |
| Apr 27 2018 |
16223 |
472.85 |
| Apr 20 2018 |
16264 |
472.85 |
| Apr 13 2018 |
16259 |
472.85 |
| Apr 06 2018 |
16259 |
472.85 |
| Mar 30 2018 |
16256 |
472.85 |
| Mar 23 2018 |
16256 |
472.85 |
| Mar 16 2018 |
16241 |
472.85 |
| Mar 09 2018 |
16241 |
472.85 |
| Mar 02 2018 |
16247 |
472.85 |
| Feb 23 2018 |
16243 |
472.85 |
| Feb 16 2018 |
16257 |
472.85 |
| Feb 09 2018 |
16253 |
472.85 |
| Feb 02 2018 |
16270 |
472.85 |
| Jan 26 2018 |
16301 |
472.85 |
| Jan 19 2018 |
16250 |
472.85 |
| Jan 12 2018 |
15838 |
472.85 |
| Jan 05 2018 |
16068 |
472.85 |
| Dec 29 2017 |
16114 |
472.85 |
| Dec 22 2017 |
16094 |
472.85 |
| Dec 15 2017 |
16069 |
472.85 |
| Dec 08 2017 |
16404 |
472.85 |
| Dec 01 2017 |
16554 |
472.85 |
| Nov 24 2017 |
16577 |
472.85 |
| Nov 17 2017 |
16730 |
472.85 |
| Nov 10 2017 |
17164 |
472.85 |
| Nov 03 2017 |
17164 |
472.85 |
| Oct 27 2017 |
17170 |
472.85 |
| Oct 20 2017 |
17142 |
472.85 |
| Oct 13 2017 |
16923 |
472.85 |
| Oct 06 2017 |
16772 |
472.85 |
| Sep 29 2017 |
16779 |
472.85 |
| Sep 22 2017 |
16740 |
472.85 |
