| Sep 21 2018 |
14411 |
453.1 |
| Sep 14 2018 |
15320 |
463.41 |
| Sep 07 2018 |
15610 |
467.09 |
| Aug 31 2018 |
15476 |
467.09 |
| Aug 24 2018 |
15432 |
467.09 |
| Aug 17 2018 |
15415 |
467.09 |
| Aug 10 2018 |
15424 |
467.09 |
| Aug 03 2018 |
15448 |
467.09 |
| Jul 27 2018 |
15459 |
467.09 |
| Jul 20 2018 |
15478 |
467.09 |
| Jul 13 2018 |
15479 |
467.09 |
| Jul 06 2018 |
15454 |
467.09 |
| Jun 29 2018 |
15514 |
467.09 |
| Jun 22 2018 |
15514 |
467.09 |
| Jun 15 2018 |
15538 |
467.09 |
| Jun 08 2018 |
15561 |
467.09 |
| Jun 01 2018 |
15550 |
467.09 |
| May 25 2018 |
15565 |
467.09 |
| May 18 2018 |
15535 |
467.09 |
| May 11 2018 |
15562 |
467.09 |
| May 04 2018 |
15635 |
467.09 |
| Apr 27 2018 |
15628 |
467.09 |
| Apr 20 2018 |
15670 |
467.09 |
| Apr 13 2018 |
15666 |
467.09 |
| Apr 06 2018 |
15666 |
467.09 |
| Mar 30 2018 |
15665 |
467.09 |
| Mar 23 2018 |
15665 |
467.09 |
| Mar 16 2018 |
15652 |
467.09 |
| Mar 09 2018 |
15652 |
467.09 |
| Mar 02 2018 |
15658 |
467.09 |
| Feb 23 2018 |
15653 |
467.09 |
| Feb 16 2018 |
15667 |
467.09 |
| Feb 09 2018 |
15663 |
467.09 |
| Feb 02 2018 |
15679 |
467.09 |
| Jan 26 2018 |
15713 |
467.09 |
| Jan 19 2018 |
15656 |
467.09 |
| Jan 12 2018 |
15250 |
467.09 |
| Jan 05 2018 |
15483 |
467.09 |
| Dec 29 2017 |
15531 |
467.09 |
| Dec 22 2017 |
15509 |
467.09 |
| Dec 15 2017 |
15480 |
467.09 |
| Dec 08 2017 |
15796 |
467.09 |
| Dec 01 2017 |
15956 |
467.09 |
| Nov 24 2017 |
15962 |
467.09 |
| Nov 17 2017 |
16103 |
467.09 |
| Nov 10 2017 |
16535 |
467.09 |
| Nov 03 2017 |
16539 |
467.09 |
| Oct 27 2017 |
16517 |
467.09 |
| Oct 20 2017 |
16500 |
467.09 |
| Oct 13 2017 |
16287 |
467.09 |
| Oct 06 2017 |
16151 |
467.09 |
| Sep 29 2017 |
16906 |
474.08 |
| Sep 22 2017 |
16909 |
474.44 |
