| Oct 12 2018 |
33809 |
708.38 |
| Oct 05 2018 |
33701 |
715.4 |
| Sep 28 2018 |
33838 |
715.4 |
| Sep 21 2018 |
33972 |
715.4 |
| Sep 14 2018 |
33451 |
713.87 |
| Sep 07 2018 |
33131 |
713.87 |
| Aug 31 2018 |
32789 |
713.87 |
| Aug 24 2018 |
32676 |
713.87 |
| Aug 17 2018 |
32670 |
713.87 |
| Aug 10 2018 |
32690 |
713.87 |
| Aug 03 2018 |
32723 |
713.87 |
| Jul 27 2018 |
32740 |
713.87 |
| Jul 20 2018 |
32774 |
713.87 |
| Jul 13 2018 |
32776 |
713.87 |
| Jul 06 2018 |
32745 |
713.87 |
| Jun 29 2018 |
32832 |
713.87 |
| Jun 22 2018 |
32832 |
713.87 |
| Jun 15 2018 |
32852 |
713.87 |
| Jun 08 2018 |
32892 |
713.87 |
| Jun 01 2018 |
32865 |
713.87 |
| May 25 2018 |
32904 |
713.87 |
| May 18 2018 |
32842 |
713.87 |
| May 11 2018 |
32872 |
713.87 |
| May 04 2018 |
32998 |
713.87 |
| Apr 27 2018 |
32983 |
713.87 |
| Apr 20 2018 |
33053 |
713.87 |
| Apr 13 2018 |
33043 |
713.87 |
| Apr 06 2018 |
33043 |
713.87 |
| Mar 30 2018 |
33041 |
713.87 |
| Mar 23 2018 |
33041 |
713.87 |
| Mar 16 2018 |
33024 |
713.87 |
| Mar 09 2018 |
33024 |
713.87 |
| Mar 02 2018 |
33032 |
713.87 |
| Feb 23 2018 |
33026 |
713.87 |
| Feb 16 2018 |
33044 |
713.87 |
| Feb 09 2018 |
33034 |
713.87 |
| Feb 02 2018 |
33064 |
713.87 |
| Jan 26 2018 |
33095 |
713.87 |
| Jan 19 2018 |
32970 |
713.87 |
| Jan 12 2018 |
32491 |
713.87 |
| Jan 05 2018 |
32646 |
713.87 |
| Dec 29 2017 |
32752 |
713.87 |
| Dec 22 2017 |
32735 |
713.87 |
| Dec 15 2017 |
32765 |
713.87 |
| Dec 08 2017 |
33232 |
713.87 |
| Dec 01 2017 |
33614 |
713.87 |
| Nov 24 2017 |
33627 |
713.87 |
| Nov 17 2017 |
34048 |
713.87 |
| Nov 10 2017 |
35057 |
713.87 |
| Nov 03 2017 |
35298 |
713.87 |
| Oct 27 2017 |
35616 |
713.87 |
| Oct 20 2017 |
35619 |
713.87 |
| Oct 13 2017 |
35328 |
716.62 |
| Oct 06 2017 |
34907 |
710.81 |
| Sep 29 2017 |
34922 |
710.81 |
| Sep 22 2017 |
34764 |
710.81 |
