| Sep 20 2019 |
14735 |
459.04 |
| Sep 13 2019 |
17158 |
482.99 |
| Sep 06 2019 |
16795 |
482.99 |
| Aug 30 2019 |
15030 |
464.69 |
| Aug 23 2019 |
15050 |
464.69 |
| Aug 16 2019 |
14937 |
464.69 |
| Aug 09 2019 |
14937 |
464.69 |
| Aug 02 2019 |
14946 |
464.69 |
| Jul 26 2019 |
14950 |
464.69 |
| Jul 19 2019 |
14966 |
464.69 |
| Jul 12 2019 |
14996 |
464.69 |
| Jul 05 2019 |
15004 |
464.69 |
| Jun 28 2019 |
15035 |
464.69 |
| Jun 21 2019 |
15056 |
464.69 |
| Jun 14 2019 |
15050 |
464.69 |
| Jun 07 2019 |
15030 |
464.69 |
| May 31 2019 |
15053 |
464.69 |
| May 24 2019 |
15054 |
464.69 |
| May 17 2019 |
15084 |
464.69 |
| May 10 2019 |
15078 |
464.69 |
| May 03 2019 |
15092 |
464.69 |
| Apr 26 2019 |
15087 |
464.69 |
| Apr 19 2019 |
15088 |
464.69 |
| Apr 12 2019 |
15088 |
464.69 |
| Apr 05 2019 |
15088 |
464.69 |
| Mar 29 2019 |
15089 |
464.69 |
| Mar 22 2019 |
15079 |
464.69 |
| Mar 15 2019 |
15088 |
464.69 |
| Mar 08 2019 |
15016 |
464.69 |
| Mar 01 2019 |
15020 |
464.69 |
| Feb 22 2019 |
15014 |
464.69 |
| Feb 15 2019 |
15030 |
464.69 |
| Feb 08 2019 |
15008 |
464.69 |
| Feb 01 2019 |
15031 |
464.69 |
| Jan 25 2019 |
15039 |
464.69 |
| Jan 18 2019 |
14594 |
464.69 |
| Jan 11 2019 |
15180 |
464.69 |
| Jan 04 2019 |
15277 |
464.69 |
| Dec 28 2018 |
15266 |
464.69 |
| Dec 21 2018 |
15170 |
464.69 |
| Dec 14 2018 |
15241 |
464.69 |
| Dec 07 2018 |
15435 |
464.69 |
| Nov 30 2018 |
15667 |
464.69 |
| Nov 23 2018 |
15831 |
464.69 |
| Nov 16 2018 |
16123 |
464.69 |
| Nov 09 2018 |
16203 |
464.69 |
| Nov 02 2018 |
16251 |
464.69 |
| Oct 26 2018 |
14712 |
452.94 |
| Oct 19 2018 |
14776 |
452.94 |
| Oct 12 2018 |
12798 |
434.95 |
| Oct 05 2018 |
19210 |
498.97 |
| Sep 28 2018 |
19261 |
498.97 |
| Sep 21 2018 |
20916 |
515.41 |
| Sep 14 2018 |
20645 |
515.41 |
| Sep 07 2018 |
23151 |
544.52 |
| Aug 31 2018 |
23743 |
554.87 |
| Aug 24 2018 |
23665 |
554.87 |
| Aug 17 2018 |
23654 |
554.87 |
| Aug 10 2018 |
23667 |
554.87 |
| Aug 03 2018 |
23698 |
554.87 |
| Jul 27 2018 |
23714 |
554.87 |
| Jul 20 2018 |
23741 |
554.87 |
| Jul 13 2018 |
23742 |
554.87 |
| Jul 06 2018 |
23713 |
554.87 |
| Jun 29 2018 |
23781 |
554.87 |
| Jun 22 2018 |
23781 |
554.87 |
| Jun 15 2018 |
23805 |
554.87 |
| Jun 08 2018 |
23841 |
554.87 |
| Jun 01 2018 |
23822 |
554.87 |
| May 25 2018 |
23848 |
554.87 |
| May 18 2018 |
23796 |
554.87 |
| May 11 2018 |
23825 |
554.87 |
| May 04 2018 |
23935 |
554.87 |
| Apr 27 2018 |
23924 |
554.87 |
| Apr 20 2018 |
23988 |
554.87 |
| Apr 13 2018 |
23982 |
554.87 |
| Apr 06 2018 |
23982 |
554.87 |
| Mar 30 2018 |
23979 |
554.87 |
| Mar 23 2018 |
23979 |
554.87 |
| Mar 16 2018 |
23961 |
554.87 |
| Mar 09 2018 |
23961 |
554.87 |
| Mar 02 2018 |
23970 |
554.87 |
| Feb 23 2018 |
23960 |
554.87 |
| Feb 16 2018 |
23978 |
554.87 |
| Feb 09 2018 |
23970 |
554.87 |
| Feb 02 2018 |
23989 |
554.87 |
| Jan 26 2018 |
24022 |
554.87 |
| Jan 19 2018 |
23934 |
554.87 |
| Jan 12 2018 |
23465 |
554.87 |
| Jan 05 2018 |
23674 |
554.87 |
| Dec 29 2017 |
23740 |
554.87 |
| Dec 22 2017 |
23729 |
554.87 |
| Dec 15 2017 |
23731 |
554.87 |
| Dec 08 2017 |
24168 |
554.87 |
| Dec 01 2017 |
24451 |
554.87 |
| Nov 24 2017 |
24499 |
554.87 |
| Nov 17 2017 |
24802 |
554.87 |
| Nov 10 2017 |
25479 |
554.87 |
| Nov 03 2017 |
25578 |
554.87 |
| Oct 27 2017 |
29686 |
600.59 |
| Oct 20 2017 |
29638 |
600.59 |
| Oct 13 2017 |
29341 |
600.59 |
| Oct 06 2017 |
25134 |
555.37 |
| Sep 29 2017 |
25092 |
555.37 |
| Sep 22 2017 |
27576 |
585.92 |
